• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    324.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.41%
  • 成交量
    260張
  • 產業
    上市 化學類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南寶 (4766)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1325.00324.00-0.1374-0.03%
2025/01/1700.000.1321.00322.50-0.1387-0.03%
2025/01/140316.000.2317.00319.50-0.2395-0.05%
2025/01/1000.000.1324.00325.50-0.1403-0.02%
2025/01/0900.000331.83328.500408-0.01%
2025/01/0200.000.1316.50317.00-0.1410-0.02%
2024/12/3100.001310.00314.00-1414-0.24%
2024/12/300307.5000.00308.0004150.00%
2024/12/200308.0000.00304.5004330.00%
2024/12/180314.5000.00314.0004380.00%
2024/12/160314.0000.00312.0004380.00%
2024/12/111317.000.2318.00317.000.84390.18%
2024/12/1000.000.1322.00322.00-0.1439-0.02%
2024/12/0200.000.1331.00331.50-0.1463-0.02%
2024/11/2700.000.1326.00323.00-0.1472-0.02%
2024/11/2600.000.1335.98335.00-0.1470-0.02%
2024/11/250329.000.2331.21328.50-0.1466-0.03%
2024/11/2200.000327.77336.500462-0.01%
2024/11/2000.000315.00317.5004290.00%
2024/11/1900.000312.00318.0004230.00%
2024/11/140295.0000.00292.5003940.00%
2024/11/130.1296.5000.00295.000.13950.01%
2024/11/070290.5000.00292.5004040.00%
2024/10/290285.0000.00283.5004360.00%
2024/10/280290.0000.00291.5004300.00%
2024/10/250.1292.0000.00290.000.14280.02%
2024/10/181297.5000.00296.5014400.23%
2024/10/140303.1800.00300.5004340.00%
2024/09/181.1300.0800.00294.501.14730.23%
2024/09/161301.0000.00299.0014850.21%
2024/09/130303.0000.00298.5005210.00%
2024/09/041299.9900.00300.0015760.17%
2024/08/150301.5000.00298.0006630.00%
2024/08/140300.0000.00301.5006910.00%
2024/08/130300.5000.00299.5006950.00%
2024/08/060285.5000.00290.0007000.00%
2024/08/050298.0000.00292.5006980.00%
2024/08/0200.001332.00325.00-1702-0.14%
2024/07/231329.5000.00331.0017380.14%
2024/07/150334.0000.00333.5007710.00%
2024/07/110338.5000.00337.5007970.00%
2024/07/100340.5000.00339.0008050.00%
2024/07/090342.0000.00339.0008170.00%
2024/07/020347.5000.00343.0008600.00%
2024/07/0100.000351.00351.0008660.00%
2024/06/270345.2500.00342.5008560.00%
2024/06/240339.5000.00339.0008550.00%
2024/06/210346.0000.00342.0008520.00%
2024/06/200358.1100.00351.0008530.00%
2024/06/1900.000371.50386.5008240.00%
2024/05/300334.5000.00331.5009330.00%
2024/05/290.1339.5200.00336.500.19280.01%
2024/05/280343.5000.00345.0009160.00%
2024/05/270.1350.1700.00348.500.19200.01%
2024/05/240362.0000.00357.5009200.00%
2024/05/220377.0000.00368.5009070.00%
2024/05/210384.0000.00380.5008880.00%
2024/05/2000.000400.50394.0008670.00%
2024/05/140.1367.0500.00364.500.18780.01%
2024/05/1300.000376.00372.5008780.00%
2024/05/1000.000369.50371.5008790.00%
2024/05/080361.0000.00366.0008720.00%
2024/05/0200.000364.00358.0008560.00%
2024/04/2600.000342.00343.5008350.00%
2024/04/231331.501333.50325.0008160.00%
2024/04/221335.001337.00331.5008090.00%
2024/04/190341.0000.00335.0008060.00%
2024/04/181333.501338.03350.5007950.00%
2024/04/171.1348.001334.50334.500.17850.01%
2024/04/160344.0000.00345.5007760.00%
2024/04/1500.000356.00354.0007750.00%
2024/04/1200.000351.50351.0007640.00%
2024/04/1000.000333.50335.5007440.00%
2024/04/0900.000328.50323.5007340.00%
2024/04/0300.000321.00320.0007200.00%
2024/03/290311.0000.00311.0007090.00%
2024/03/2700.000326.50320.0007120.00%
2024/03/220316.5000.00315.0007310.00%
2024/03/190316.0000.00304.0007440.00%
2024/03/1800.000331.50333.5007290.00%
2024/02/200299.0000.00298.0005780.00%
2024/02/1900.000312.50313.5005780.00%
2024/02/1600.000309.50306.0005860.00%
2024/02/150288.5000.00296.0005990.00%
2024/02/0500.000294.50296.5006020.00%
南寶 相關文章
南寶 相關影音