新復興 (4909)-元富-嘉義券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	100.25	5	99.84	100.00	-3	4,593	-0.07%
2025/01/21	0	0.00	1	99.90	99.50	-1	4,693	-0.02%
2025/01/20	2	99.95	2	99.55	100.00	0	4,756	0.00%
2025/01/17	9	98.81	6	98.47	98.00	3	4,820	0.06%
2025/01/16	5	101.20	1	100.50	100.50	4	4,908	0.08%
2025/01/15	5	102.20	6	101.17	100.50	-1	5,020	-0.02%
2025/01/14	1	101.50	1	102.50	103.00	0	5,163	0.00%
2025/01/13	2	98.50	2	97.70	97.90	0	5,356	0.00%
2025/01/10	9	98.61	8	98.71	98.10	1	5,408	0.02%
2025/01/09	3	111.00	2	105.25	105.00	1	5,466	0.02%
2025/01/08	2	112.00	3	112.83	112.00	-1	5,567	-0.02%
2025/01/07	5	113.60	5	113.00	112.50	0	5,791	0.00%
2025/01/06	6	112.33	6	114.33	114.00	0	6,042	0.00%
2025/01/03	5	110.70	4	111.00	110.00	1	6,149	0.02%
2025/01/02	3	111.67	1	110.50	110.50	2	6,296	0.03%
2024/12/31	7	110.57	7	111.21	113.00	0	6,555	0.00%
2024/12/30	9	110.78	9	110.78	110.00	0	6,808	0.00%
2024/12/27	7	115.64	4	117.00	114.00	3	7,193	0.04%
2024/12/26	3	116.50	5	117.20	116.50	-2	7,608	-0.03%
2024/12/25	1	115.50	3	116.83	115.50	-2	8,093	-0.02%
2024/12/24	10	115.90	4	114.50	115.00	6	8,840	0.07%
2024/12/23	3	117.67	1	117.50	117.50	2	9,284	0.02%
2024/12/20	3	118.00	5.3	118.66	117.50	-2.3	9,697	-0.02%
2024/12/19	8	117.63	4	119.50	117.50	4	9,939	0.04%
2024/12/18	8	122.50	7	121.86	120.00	1	10,126	0.01%
2024/12/17	6	118.25	9	119.28	119.00	-3	10,409	-0.03%
2024/12/16	20	120.58	16	117.66	117.50	4	10,643	0.04%
2024/12/13	6	124.67	6	125.75	122.50	0	11,019	0.00%
2024/12/12	2	126.25	1	127.00	127.50	1	11,873	0.01%
2024/12/11	5.1	123.61	9	124.84	128.00	-3.9	12,203	-0.03%
2024/12/10	5	118.30	7	120.36	122.00	-2	12,190	-0.02%
2024/12/09	3	118.00	4	117.75	116.50	-1	12,599	-0.01%
2024/12/06	5	121.10	1	119.50	119.00	4	12,662	0.03%
2024/12/05	2	121.50	2	122.75	123.00	0	12,718	0.00%
2024/12/04	5	122.20	20.2	123.37	123.00	-15.2	12,860	-0.12%
2024/12/03	5.2	122.49	3	122.50	121.00	2.2	13,057	0.02%
2024/12/02	8	121.06	10.1	121.46	122.00	-2.1	13,201	-0.02%
2024/11/29	4	111.63	3	113.00	114.50	1	13,551	0.01%
2024/11/28	5	111.50	6	111.75	111.00	-1	13,869	-0.01%
2024/11/27	8.1	115.80	15	112.47	112.00	-7	14,336	-0.05%
2024/11/26	5	117.00	5	118.50	117.50	0	14,359	0.00%
2024/11/25	24	119.04	2	120.50	118.00	22	14,439	0.15%
2024/11/22	4	118.13	7.1	118.21	118.50	-3	14,422	-0.02%
2024/11/21	1	112.50	2	113.50	113.50	-1	14,379	-0.01%
2024/11/20	5.1	111.70	3	112.17	110.00	2.1	14,412	0.01%
2024/11/19	1	114.50	3.1	114.02	114.50	-2.1	14,478	-0.01%
2024/11/18	2.1	112.23	1	112.00	111.00	1.1	14,767	0.01%
2024/11/15	3	115.00	1	116.50	114.00	2	15,021	0.01%
2024/11/14	4	116.13	3	117.67	114.50	1	15,127	0.01%
2024/11/13	5	117.40	5.1	117.30	117.00	0	15,142	0.00%
2024/11/12	11.1	111.55	7	113.07	111.00	4.1	15,113	0.03%
2024/11/11	5.1	121.50	0	0.00	121.50	5.1	14,913	0.03%
2024/11/08	2	135.48	2	137.75	134.50	0	15,009	0.00%
2024/11/07	8	134.12	1	133.00	132.00	7	15,238	0.05%
2024/11/06	1	131.50	1	131.50	132.50	0	15,288	0.00%
2024/11/05	0	130.75	0	0.00	127.00	0	15,374	0.00%
2024/11/04	2	125.50	0	125.50	125.00	2	15,466	0.01%
2024/11/01	0	127.00	0.3	126.00	129.00	-0.3	15,589	0.00%
2024/10/30	1.1	132.83	0	129.50	127.50	1	15,632	0.01%
2024/10/29	1	130.98	1.4	130.36	129.00	-0.4	15,615	0.00%
2024/10/28	2	137.26	0	0.00	134.50	2	15,584	0.01%
2024/10/25	3	144.00	0	0.00	141.50	3	15,581	0.02%
2024/10/24	1	142.00	0	0.00	141.00	1	15,617	0.01%
2024/10/23	4	145.75	2	146.50	145.00	2	15,595	0.01%
2024/10/22	2.1	148.75	10	148.50	149.50	-7.9	15,578	-0.05%
2024/10/21	13	151.81	3	151.17	152.50	10	15,587	0.06%
2024/10/18	3.1	147.25	2.4	148.33	145.50	0.7	15,655	0.00%
2024/10/17	3.1	156.47	3	153.50	154.50	0.1	16,122	0.00%
2024/10/16	3	155.48	0	0.00	154.00	3	16,211	0.02%
2024/10/15	4	153.50	3	153.33	149.50	1	16,361	0.01%
2024/10/14	2	151.25	2	152.50	154.00	0	16,564	0.00%
2024/10/11	8.1	152.31	0	150.00	149.50	8.1	16,563	0.05%
2024/10/09	2	169.49	1.1	173.82	166.00	0.9	16,423	0.01%
2024/10/08	6	173.50	3	170.00	170.00	3	16,489	0.02%
2024/10/07	2	174.50	3	172.83	172.50	-1	16,557	-0.01%
2024/10/04	5	177.11	1	175.00	175.00	4	16,540	0.02%
2024/10/01	8	195.25	17	188.56	190.00	-9	16,343	-0.06%
2024/09/30	7	193.50	8	194.65	196.00	-1	16,001	-0.01%
2024/09/27	6	190.51	9	190.22	189.50	-3	15,654	-0.02%
2024/09/26	24	186.21	40	184.23	183.50	-16	15,340	-0.10%
2024/09/25	2	170.75	17	181.85	182.50	-15	14,684	-0.10%
2024/09/24	22	159.07	6	160.09	166.00	16	14,657	0.11%
2024/09/23	9	151.06	3	151.83	151.00	6	14,508	0.04%
2024/09/20	7	151.21	1	150.00	150.00	6	14,459	0.04%
2024/09/19	6	149.67	4.1	151.54	152.50	1.9	14,445	0.01%
2024/09/18	4.1	144.84	0	143.50	141.00	4.1	14,383	0.03%
2024/09/16	7	149.07	8.1	148.94	147.50	-1	14,550	-0.01%
2024/09/13	25.1	144.06	19.2	143.37	143.50	5.9	14,608	0.04%
2024/09/12	4.1	133.97	7.1	135.21	138.50	-3	13,951	-0.02%
2024/09/11	0	0.00	14.1	128.68	128.00	-14.1	13,617	-0.10%
2024/09/10	10.1	130.03	32.2	127.67	126.00	-22.1	13,535	-0.16%
2024/09/06	0.1	127.00	1	127.50	127.50	-0.9	13,349	-0.01%
2024/09/05	4	126.63	1	124.50	125.00	3	13,401	0.02%
2024/09/04	1.1	125.29	1	121.00	122.50	0.1	13,267	0.00%
2024/09/03	0	134.86	1	133.50	134.00	-1	13,082	-0.01%
2024/09/02	3	138.50	2	136.00	136.00	1	12,919	0.01%
2024/08/30	3	133.33	0	0.00	129.00	3	12,447	0.02%
2024/08/29	2.1	129.59	6.1	128.15	133.00	-4	12,153	-0.03%
2024/08/28	2	121.00	1	121.50	121.50	1	11,737	0.01%
2024/08/27	4.1	121.22	5	122.50	124.00	-0.9	11,682	-0.01%
2024/08/26	1	120.02	1	122.00	117.50	0	11,622	0.00%
2024/08/23	4	121.00	3	121.17	121.00	1	11,677	0.01%
2024/08/22	4	126.74	3	125.83	122.00	1	11,831	0.01%
2024/08/21	16	125.03	15	126.20	127.50	1	11,796	0.01%
2024/08/20	22	129.86	2	131.50	128.50	20	11,708	0.17%
2024/08/19	3	127.33	10	126.85	130.50	-7	11,459	-0.06%
2024/08/16	30	121.92	1	121.50	119.00	29	11,273	0.26%
2024/08/15	1	113.50	9	117.17	118.00	-8	11,164	-0.07%
2024/08/14	5	117.20	3.1	118.08	115.00	1.9	11,107	0.02%
2024/08/13	4	120.13	4	120.63	119.50	0	11,015	0.00%
2024/08/12	2	119.76	1	124.00	118.50	1	10,937	0.01%
2024/08/09	11.1	127.06	4	125.76	120.00	7.1	10,870	0.07%
2024/08/08	4	121.11	3.2	121.44	122.50	0.9	10,545	0.01%
2024/08/07	1.1	114.12	1	115.50	116.50	0.1	10,408	0.00%
2024/08/06	8.1	101.88	10	103.45	106.50	-1.9	10,405	-0.02%
2024/08/05	7	105.43	7	106.79	103.50	0	10,382	0.00%
2024/08/02	5	117.50	2	117.25	113.50	3	10,388	0.03%
2024/08/01	6	120.42	10	119.80	122.00	-4	10,410	-0.04%
2024/07/31	2	112.25	3	113.00	113.50	-1	10,318	-0.01%
2024/07/30	6	108.17	12	110.00	112.50	-6	10,347	-0.06%
2024/07/29	5	107.81	3	110.67	105.00	2	10,311	0.02%
2024/07/26	3	110.00	2	112.25	112.00	1	10,237	0.01%
2024/07/23	3	118.17	1	121.50	115.00	2	10,287	0.02%
2024/07/22	4	118.50	3	120.17	117.50	1	10,277	0.01%
2024/07/19	4	127.00	1	121.50	121.50	3	10,227	0.03%
2024/07/18	15	133.44	9	135.56	129.50	6	10,122	0.06%
2024/07/17	0	0.00	37.1	134.64	135.00	-37.1	9,569	-0.39%
2024/07/16	3	124.33	5	122.60	123.00	-2	9,463	-0.02%
2024/07/15	6	115.67	20	120.60	121.50	-14	9,146	-0.15%
2024/07/12	6.1	115.49	8.1	116.18	115.00	-2	8,811	-0.02%
2024/07/11	5	112.40	5	112.50	111.50	0	8,570	0.00%
2024/07/10	8	110.44	14	113.43	110.00	-6	8,457	-0.07%
2024/07/09	34	108.90	7	107.57	106.00	27	8,235	0.33%
2024/07/08	5	113.70	15.1	115.39	115.50	-10.1	8,014	-0.13%
2024/07/05	3.1	108.00	3	108.17	108.00	0.1	7,753	0.00%
2024/07/04	4	109.38	1	111.00	107.00	3	7,712	0.04%
2024/07/03	3.1	112.78	7	112.50	110.00	-3.9	7,638	-0.05%
2024/07/02	10	114.05	6	114.00	111.50	4	7,556	0.05%
2024/07/01	2	115.00	6	115.08	112.00	-4	7,571	-0.05%
2024/06/28	25	117.50	45	116.58	116.50	-20	7,821	-0.26%
2024/06/27	3	113.17	5	113.70	117.50	-2	7,526	-0.03%
2024/06/26	3	108.50	3	107.00	107.00	0	7,445	0.00%
2024/06/25	8	106.00	4	110.50	109.00	4	7,384	0.05%
2024/06/24	55	114.34	10.2	113.86	114.00	44.9	7,212	0.62%
2024/06/21	7	115.14	3	115.33	111.50	4	6,946	0.06%
2024/06/20	3.2	104.05	8	110.13	113.00	-4.8	6,569	-0.07%
2024/06/19	2	97.90	9	101.89	103.00	-7	6,082	-0.12%
2024/06/18	4	94.15	4	93.85	93.90	0	5,840	0.00%
2024/06/14	3	90.43	1	91.10	89.20	2	5,680	0.04%
2024/06/13	3	94.13	1	95.30	90.70	2	5,655	0.04%
2024/06/12	0	0.00	4.4	90.72	93.80	-4.4	5,364	-0.08%
2024/06/11	4	84.55	0	0.00	85.30	4	5,295	0.08%
2024/06/07	2	87.50	1	86.10	86.10	1	5,694	0.02%
2024/06/05	1	86.60	0	0.00	86.30	1	5,776	0.02%
2024/06/03	2	89.15	4	88.88	88.20	-2	6,069	-0.03%
2024/05/31	1	82.90	0	0.00	83.70	1	6,222	0.02%
2024/05/30	2	83.75	1	84.50	83.00	1	6,343	0.02%
2024/05/29	3	89.20	3	88.70	88.00	0	6,508	0.00%
2024/05/28	2	86.60	16	87.25	88.70	-14	7,119	-0.20%
2024/05/27	1	82.70	1	82.80	82.80	0	7,279	0.00%
2024/05/24	2	78.75	2	81.15	81.20	0	7,688	0.00%
2024/05/23	1	79.50	0	0.00	79.20	1	8,022	0.01%
2024/05/22	3	83.27	0	0.00	81.70	3	8,078	0.04%
2024/05/20	4.2	80.37	1	82.40	80.00	3.2	8,581	0.04%
2024/05/17	1	84.00	0	0.00	83.00	1	8,729	0.01%
2024/05/16	6.1	84.13	1	84.50	83.30	5.1	9,110	0.06%
2024/05/15	5	87.70	0	0.00	86.30	5	9,225	0.05%
2024/05/14	1	88.60	1	88.10	87.40	0	9,258	0.00%
2024/05/13	1	88.00	3	88.20	87.40	-2	9,236	-0.02%
2024/05/10	7	85.30	4.1	84.56	83.90	3	9,243	0.03%
2024/05/09	2	89.60	1	89.10	88.50	1	9,256	0.01%
2024/05/08	5	87.56	6	88.72	88.60	-1	9,169	-0.01%
2024/05/07	1	84.20	5	87.06	88.60	-4	9,164	-0.04%
2024/05/06	1	80.50	0	0.00	80.60	1	9,242	0.01%
2024/05/03	6.2	83.24	4	81.20	80.50	2.2	9,518	0.02%
2024/05/02	2	85.25	3	84.43	83.70	-1	10,555	-0.01%
2024/04/30	2	83.00	1	81.70	82.10	1	11,224	0.01%
2024/04/29	6	86.20	5	83.10	83.20	1	11,375	0.01%
2024/04/26	1	82.90	6	83.75	85.80	-5	11,389	-0.04%
2024/04/25	8	77.75	6	79.76	78.00	2	11,416	0.02%
2024/04/24	2	83.40	3	84.10	81.50	-1	11,540	-0.01%
2024/04/23	15	82.51	11	80.45	79.30	4	11,578	0.03%
2024/04/22	8	90.76	20	90.21	87.80	-12	11,798	-0.10%
2024/04/19	1	94.00	0	0.00	97.50	1	12,098	0.01%
2024/04/16	3	93.40	0	0.00	93.50	3	13,693	0.02%
2024/04/12	0	0.00	1	99.00	97.90	-1	14,081	-0.01%
2024/04/09	0	0.00	1	98.00	98.30	-1	14,163	-0.01%
2024/04/03	2	97.98	3	99.40	96.60	-1	14,177	-0.01%
2024/04/02	14	97.97	10.2	96.47	95.80	3.8	14,012	0.03%
2024/04/01	0	0.00	3	95.33	96.60	-3	13,671	-0.02%
2024/03/29	26	88.53	4.2	88.69	87.90	21.8	13,559	0.16%
2024/03/28	3	82.36	3.1	83.88	82.90	-0.1	13,424	0.00%
2024/03/27	3	88.93	0	0.00	88.50	3	13,395	0.02%
2024/03/26	1	85.03	1	84.89	84.90	0	13,537	0.00%
2024/03/25	1.2	86.90	0	88.20	88.40	1.1	13,554	0.01%
2024/03/22	0	81.67	1	82.60	82.00	-1	13,578	-0.01%
2024/03/20	1	79.60	0.1	79.32	79.50	0.9	13,761	0.01%
2024/03/19	1.2	81.95	0	0.00	81.60	1.2	13,846	0.01%
2024/03/18	0.1	81.86	0	0.00	84.00	0.1	14,289	0.00%
2024/03/15	0.1	77.80	0	77.50	77.80	0.1	14,626	0.00%
2024/03/14	0	0.00	4	76.57	75.60	-4	14,776	-0.03%
2024/03/13	4	80.33	4	80.68	81.00	0	14,744	0.00%
2024/03/12	2	78.95	1.3	79.16	80.00	0.7	14,367	0.00%
2024/03/11	1	72.80	1.1	72.80	72.80	-0.1	14,322	0.00%
2024/03/08	1	68.67	3	67.43	66.20	-2	14,442	-0.01%
2024/03/07	2	66.80	4	66.95	67.10	-2	14,646	-0.01%
2024/03/06	6	69.47	4	68.60	68.60	2	14,720	0.01%
2024/03/05	3	68.67	4	68.43	68.50	-1	14,620	-0.01%
2024/03/04	5	68.35	7	68.43	68.50	-2	14,469	-0.01%
2024/03/01	11	69.02	8	68.84	68.90	3	14,271	0.02%
2024/02/29	3	64.34	3	65.43	65.70	0	13,542	0.00%
2024/02/27	12	59.93	10	59.77	59.80	2	13,214	0.02%
2024/02/26	1	58.60	40	59.09	60.00	-39	12,753	-0.31%
2024/02/23	4	54.68	4	55.27	54.60	0	12,387	0.00%
2024/02/22	18	56.29	13	55.90	56.00	5	12,270	0.04%
2024/02/21	5	53.10	6	54.58	55.50	-1	11,834	-0.01%
2024/02/20	11	51.69	6	51.72	50.50	5	11,621	0.04%
2024/02/19	6	53.03	6	53.03	53.00	0	11,437	0.00%
2024/02/16	1	49.90	32	51.96	52.00	-31	11,030	-0.28%
2024/02/15	1	45.70	1	47.30	47.30	0	10,856	0.00%
2024/02/05	3	43.00	3	43.55	43.00	0	10,765	0.00%
2024/02/02	6	45.22	4	43.55	43.55	2	10,690	0.02%
2024/02/01	0	0.00	3	47.03	45.75	-3	10,576	-0.03%