LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
  • 股價
    82.9
  • 漲跌
    ▼5.6
  • 漲幅
    -6.33%
  • 成交量
    10,183
  • 產業
    上櫃 通信網路類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27388.9300.0088.50313,3950.02%
2024/03/26185.03184.8984.90013,5370.00%
2024/03/251.286.90088.2088.401.113,5540.01%
2024/03/22081.67182.6082.00-113,578-0.01%
2024/03/20179.600.179.3279.500.913,7610.01%
2024/03/191.281.9500.0081.601.213,8460.01%
2024/03/180.181.8600.0084.000.114,2890.00%
2024/03/150.177.80077.5077.800.114,6260.00%
2024/03/1400.00476.5775.60-414,776-0.03%
2024/03/13480.33480.6881.00014,7440.00%
2024/03/12278.951.379.1680.000.714,3670.00%
2024/03/11172.801.172.8072.80-0.114,3220.00%
2024/03/08168.67367.4366.20-214,442-0.01%
2024/03/07266.80466.9567.10-214,646-0.01%
2024/03/06669.47468.6068.60214,7200.01%
2024/03/05368.67468.4368.50-114,620-0.01%
2024/03/04568.35768.4368.50-214,469-0.01%
2024/03/011169.02868.8468.90314,2710.02%
2024/02/29364.34365.4365.70013,5420.00%
2024/02/271259.931059.7759.80213,2140.02%
2024/02/26158.604059.0960.00-3912,753-0.31%
2024/02/23454.68455.2754.60012,3870.00%
2024/02/221856.291355.9056.00512,2700.04%
2024/02/21553.10654.5855.50-111,834-0.01%
2024/02/201151.69651.7250.50511,6210.04%
2024/02/19653.03653.0353.00011,4370.00%
2024/02/16149.903251.9652.00-3111,030-0.28%
2024/02/15145.70147.3047.30010,8560.00%
2024/02/05343.00343.5543.00010,7650.00%
2024/02/02645.22443.5543.55210,6900.02%
2024/02/0100.00347.0345.75-310,576-0.03%
2024/01/31145.8000.0045.75110,3820.01%
2024/01/3022.146.142046.5345.502.110,2890.02%
2024/01/29147.10147.8947.90010,1180.00%
2024/01/26346.32446.8547.30-19,937-0.01%
2024/01/256747.89748.5745.70609,6730.62%
2024/01/24546.31346.6748.4028,5180.02%
2024/01/23141.35243.0144.00-17,770-0.01%
2024/01/22641.371541.6140.00-97,580-0.12%
2024/01/19339.88340.2040.2007,4430.00%
2024/01/182040.531040.8839.90107,3170.14%
2024/01/178.141.63641.5341.652.17,1000.03%
2024/01/161641.841041.5842.7066,9390.09%
2024/01/15141.001941.3842.15-186,560-0.27%
2024/01/122738.841839.1338.3596,1580.15%
2024/01/11536.3514.136.6138.10-9.15,260-0.17%
2024/01/101035.03834.6534.6524,9080.04%
2024/01/09433.521836.1736.80-144,555-0.31%
2024/01/0821.135.142235.2534.65-0.94,344-0.02%
2024/01/04232.73233.3331.9004,1050.00%
2023/12/26133.0500.0032.8013,9760.03%
2023/12/25133.65133.5133.5003,9310.00%
2023/12/22335.35635.5935.00-33,854-0.08%
2023/12/21334.87434.9534.75-13,729-0.03%
2023/12/2000.00133.4534.30-13,549-0.03%
2023/12/19433.28432.5433.1503,4920.00%
2023/12/18234.93133.9533.6013,4340.03%
2023/12/15333.50133.5033.6023,3380.06%
2023/12/141034.681034.0033.6503,2790.00%
2023/12/131735.1716.135.3934.900.93,2280.03%
2023/12/12833.7310.334.2734.65-2.32,816-0.08%
2023/12/11431.011231.3831.50-82,437-0.33%
2023/12/08128.7000.0028.6512,2600.04%
2023/12/07129.80130.0029.5002,2430.00%
2023/12/061.130.6600.0030.601.12,2100.05%
2023/12/05630.57731.2330.85-12,130-0.05%
2023/12/04230.40931.1530.00-72,101-0.33%
2023/12/0100.000.329.7029.70-0.31,758-0.02%
2023/11/30927.21227.2327.0071,5440.45%
2023/11/21024.7000.0024.3001,8190.00%
2023/11/17424.93424.8524.8501,8240.00%
2023/11/1500.00124.5524.35-11,829-0.05%
2023/11/14223.88324.4824.25-11,857-0.05%
2023/11/13323.80123.8523.7521,8830.11%
2023/11/01222.0000.0022.0521,9930.10%
2023/10/1100.00423.4523.55-41,952-0.20%
2023/10/0600.000.124.9525.15-0.11,9330.00%
2023/10/05425.0300.0025.3041,9220.21%
2023/09/27224.00124.3024.0011,8740.05%
2023/09/2000.000.124.8024.85-0.11,8660.00%
2023/09/191026.431026.1725.9001,8210.00%
2023/09/18425.78126.9026.0031,7900.17%
2023/09/1400.00126.1026.70-11,654-0.06%
2023/09/11127.65127.0026.5501,5730.00%
2023/09/08128.40127.5027.0001,5240.00%
2023/09/07427.93228.8328.3021,4580.14%
2023/09/06327.37426.9026.90-11,301-0.08%
2023/09/04126.15126.4526.1501,2020.00%
2023/09/01526.425.226.6825.80-0.21,127-0.02%
2023/08/31123.80125.0025.7509030.00%
2023/08/29122.65122.9523.0007860.00%
2023/08/28223.30222.1022.1007160.00%
2023/08/24222.6500.0021.6526630.30%
2023/08/1800.00222.7022.50-2625-0.32%
2023/08/17322.72222.6523.3516350.16%
2023/08/16322.42322.2721.8006370.00%
2023/08/10121.00120.7520.5504580.00%
2023/08/0400.00219.7020.15-2455-0.44%
2023/08/0200.00219.7519.70-2465-0.43%
2023/07/0700.00220.6020.55-2757-0.26%
2023/07/03621.3000.0021.1067400.81%
2023/06/090.121.0500.0019.450.17090.01%
2023/05/2500.00120.5020.20-1688-0.15%
2023/05/24120.8500.0020.7516820.15%
2023/05/2200.00121.0521.05-1625-0.16%
2023/05/121019.231019.4919.5505740.00%
2023/05/11119.9000.0019.1015690.18%
2023/05/10119.85120.0019.8505580.00%
2023/05/0500.001022.0421.45-10507-1.97%
2023/05/0410.120.821020.8021.000.14260.02%
2023/05/032.219.64220.2320.700.23820.05%
2023/05/02319.20819.9319.95-5274-1.82%
2023/04/1700.00118.7518.80-1214-0.47%
2023/03/311017.8000.0017.60101945.15%
2023/03/3000.00017.6017.400190-0.01%
2023/03/29017.5500.0017.3001870.00%
2023/03/0600.00718.7518.65-7153-4.55%
2023/02/20117.5000.0017.5011460.68%
2023/02/13317.97317.4817.5001400.00%
2022/12/300.115.9500.0015.800.11720.06%
2022/12/2000.002015.4515.45-20170-11.72%
2022/11/2100.00216.4516.45-2291-0.69%
2022/11/032015.002615.0115.30-6235-2.54%
2022/11/0200.008814.9415.05-88237-36.99%
2022/11/0100.003614.9214.95-36249-14.45%
2022/10/1100.00216.2016.10-2247-0.81%
2022/09/28316.4000.0016.0532771.08%
2022/09/21117.0000.0017.0512760.36%
2022/09/16217.2000.0017.4022750.73%
2022/09/15217.3000.0017.4022760.72%
2022/09/07317.1200.0017.0032701.11%
2022/09/06117.9500.0017.5512670.37%
2022/09/05519.59519.6818.5502580.00%
2022/09/02219.45519.5019.50-3204-1.46%
2022/08/0800.00118.3018.00-1186-0.54%
2022/06/2000.00117.8516.55-1398-0.25%
2022/05/2600.00117.9017.70-1391-0.26%
2022/05/240.119.0000.0018.200.13870.03%
2022/05/23119.0000.0019.0013800.26%
2022/05/160.517.05116.9016.95-0.5351-0.14%
2022/04/070.120.5500.0019.900.13520.03%
2022/04/01020.0000.0021.2003390.00%
2022/03/30022.0000.0020.5502640.00%
2022/03/29120.9500.0021.3012540.39%
2022/02/21219.1500.0019.2522070.97%
2022/02/14219.2000.0019.3522480.81%
2022/01/21119.6000.0019.6513580.28%
2022/01/0600.00521.6521.80-5377-1.32%
2021/12/2100.00622.5522.70-6362-1.66%
2021/12/15523.5500.0023.6053711.35%
2021/11/1700.00223.8523.90-2336-0.59%
2021/11/1200.00423.1023.20-4309-1.29%
2021/11/08225.0000.0024.2523060.65%
2021/11/0500.00125.4024.80-1299-0.33%
2021/11/0400.00224.8524.85-2249-0.80%
2021/10/29422.3000.0022.5042311.73%
2021/10/27122.40122.2022.8502170.00%
2021/10/25620.2500.0020.6062122.82%
2021/10/13019.6500.0019.8002850.00%
2021/09/14220.6000.0020.6526880.29%
2021/07/09326.9500.0026.9531,8970.16%
2021/07/02228.655329.3829.20-512,202-2.32%
2021/06/2800.00026.3526.4002,4970.00%
2021/06/10127.0000.0027.0513,2030.03%
2021/06/07127.3000.0026.8513,1890.03%
2021/06/0300.00226.1326.20-23,151-0.06%
2021/06/01126.8000.0026.6013,1540.03%
2021/05/31225.90225.8525.8503,1530.00%
2021/05/26125.1000.0025.0513,1600.03%
2021/05/2400.00124.5524.45-13,164-0.03%
2021/05/145123.39122.6022.90503,1681.58%
2021/05/1200.000.523.2922.90-0.53,131-0.02%
2021/05/11125.20030.0025.1013,1020.03%
2021/05/07128.40128.7029.0503,0470.00%
2021/05/0500.00029.9528.2503,0230.00%
2021/05/04527.003027.8027.95-253,009-0.83%
2021/05/03530.5000.0030.0052,9670.17%
2021/04/2913033.48133.1032.901292,9394.39% 大買/鉅額交易
2021/04/2812332.4111133.0034.55122,8960.41% 大買/大賣/
2021/04/27431.63131.5031.4532,9100.10%
2021/04/26129.6000.0029.7012,8590.03%
2021/04/221029.4000.0029.05102,8080.36%
2021/04/2100.002931.2030.75-292,770-1.05%
2021/04/1600.00132.0532.00-12,631-0.04%
2021/04/14129.85128.8030.3002,4910.00%
2021/04/1300.00131.4029.50-12,434-0.04%
2021/04/1200.00528.6428.55-52,331-0.21%
2021/04/091127.4000.0027.20112,2720.48%
2021/04/08126.7000.0026.7012,2450.04%
2021/04/06226.95027.1826.4522,2810.09%
2021/04/01328.3700.0026.5532,2590.13%
2021/03/3100.00327.2927.65-31,970-0.15%
2021/03/3000.001.125.6825.15-1.11,845-0.06%
2021/03/2900.000.125.0024.90-0.11,8170.00%
2021/03/2600.003.124.6024.80-3.11,801-0.17%
2021/03/25224.900.124.9024.501.91,7900.11%
2021/03/23224.6500.0024.7521,7630.11%
2021/03/2200.00226.6325.60-21,731-0.12%
2021/03/19226.155.226.0926.10-3.21,668-0.19%
2021/03/18324.67225.1024.6011,5510.06%
2021/03/17224.43424.9024.90-21,447-0.14%
2021/03/1200.00121.6521.55-11,072-0.09%
2021/03/08120.8000.0020.6011,0610.09%
2021/02/02119.7500.0019.7511,2100.08%
2021/01/251921.2400.0021.30191,1691.62%
2021/01/2200.00120.8020.45-11,145-0.09%
2021/01/21621.5000.0021.6561,1150.54%
2021/01/20823.29123.3023.3071,0320.68%
2021/01/1900.00220.8321.20-2841-0.24%
2021/01/18019.3000.0019.3008040.00%
2021/01/140.119.6000.0020.050.18020.01%
2021/01/120.119.7000.0019.350.18070.01%
2021/01/110.319.8700.0020.000.38110.03%
2021/01/080.220.1000.0020.050.28110.03%
2021/01/07121.1000.0020.7018040.12%
2021/01/0500.00121.5023.35-1751-0.13%
2020/12/310.120.5500.0021.000.16430.02%
2020/12/300.220.80520.4320.80-4.8633-0.76%
2020/12/294.121.08520.9021.20-0.9613-0.14%
2020/12/15218.80718.5518.45-5520-0.96%
2020/12/11718.3500.0018.3575191.35%
2020/12/03119.5000.0019.5015120.20%
2020/11/25119.1500.0019.1515470.18%
2020/11/2400.00119.1019.35-1535-0.19%
2020/11/23118.6500.0018.7515130.19%
2020/10/230.117.7000.0017.800.12760.04%
2020/10/1600.00117.2517.40-1297-0.34%
2020/10/1400.00217.0817.15-2296-0.67%
2020/10/0800.00416.4016.50-4294-1.36%
2020/09/2900.00215.8815.80-2326-0.61%
2020/09/14316.4200.0016.3534200.71%
2020/09/11116.9000.0016.3514190.24%
2020/09/10217.2300.0017.1024120.48%
2020/09/0900.00217.4017.45-2404-0.49%
2020/09/08517.4000.0017.3054031.24%
2020/08/25116.1500.0016.1513550.28%
2020/06/10315.6000.0015.4033210.93%
2020/06/09215.6000.0015.6523250.61%
2020/05/040.115.2500.0015.050.12210.02%
2020/04/240.114.6000.0014.400.12140.02%
2020/04/21212.5500.0012.5021961.02%
2020/04/20013.6500.0013.3001940.00%
2020/03/2300.00510.6510.60-5219-2.28%
2020/03/0300.00216.8017.05-2151-1.32%
2020/03/02215.7500.0015.8021441.38%
2020/02/21216.5500.0016.5521331.50%
2020/02/18216.4000.0016.4521341.48%
2020/02/14216.7000.0016.6021361.47%
2020/01/10118.3000.0018.2011670.60%
2020/01/030.119.0500.0019.050.11700.06%
2019/12/2600.001920.5020.00-19168-11.25%
2019/12/1800.00819.3019.30-8156-5.11%
2019/11/15518.6400.0018.6053121.60%
2019/11/07319.1500.0018.9533080.97%
2019/10/31419.8000.0019.8043101.29%
2019/10/291020.1000.0019.90103123.20%
2019/10/28520.0000.0020.0053141.59%
2019/10/210.120.6000.0020.700.13110.03%
2019/10/1400.001220.6520.45-12311-3.86%
2019/10/0900.00220.5020.45-2312-0.64%
2019/10/031920.84720.8820.85123213.73%
2019/10/02220.8500.0020.7023180.63%
2019/10/0100.001020.6020.70-10318-3.14%
2019/09/1700.001520.7520.70-15345-4.34%
2019/09/1600.00320.7520.70-3347-0.86%
2019/09/11120.7500.0020.9013510.28%
2019/09/061721.7600.0021.70173295.16%
2019/09/0400.000.221.4521.60-0.2321-0.05%
2019/07/111020.4000.0020.35104282.34%
2019/06/270.120.2000.0020.200.18490.01%
2019/06/260.120.2000.0020.200.18550.01%
2019/06/200.120.2000.0020.200.18650.01%
2019/06/190.119.4000.0019.400.18780.01%
2019/06/180.119.2500.0019.250.19080.01%
2019/05/200.219.3500.0019.200.21,1510.01%
2019/05/09521.3500.0020.3551,2530.40%
2019/04/290.122.2000.0022.200.11,5740.00%
2019/04/2300.00124.7024.65-11,551-0.06%
2019/04/191925.4000.0025.15191,5341.24%
2019/04/17126.1500.0026.0011,5060.07%
2019/04/16026.75125.4026.75-11,469-0.07%
2019/04/15125.1500.0025.0511,4590.07%
2019/04/12124.50124.6524.4001,4240.00%
2019/04/11124.351124.5024.20-101,417-0.71%
2019/04/100.124.6000.0024.600.11,4210.00%
2019/04/090.124.6000.0024.650.11,4120.00%
2019/04/0800.003.325.0925.10-3.31,386-0.23%
2019/04/03225.50325.8825.55-11,370-0.07%
2019/04/028.125.12624.8024.752.11,2880.16%
2019/04/011.121.83222.5523.40-11,197-0.08%
2019/03/25121.8500.0021.8511,1130.09%
2019/03/2200.00322.5522.45-31,114-0.27%
2019/03/21123.10723.4123.35-61,099-0.55%
2019/03/19223.1500.0022.9021,0730.19%
2019/03/181322.70123.2523.45121,0521.14%
2019/03/1500.00121.3021.40-11,005-0.10%
2019/03/1100.000.121.4521.25-0.11,135-0.01%
2019/03/0800.001021.0021.20-101,141-0.88%
2019/03/051022.3000.0021.85101,1940.84%
2019/02/2100.00121.8522.05-11,162-0.09%
2019/02/13122.1000.0021.7511,2450.08%
2019/02/1200.00222.2022.05-21,227-0.16%
2019/01/30223.10123.1022.8011,1820.08%
2019/01/29322.75122.8022.6521,1500.17%
2019/01/28423.2900.0023.1041,1190.36%
2019/01/23219.6500.0019.9028280.24%
2019/01/15519.80519.2019.1507640.00%
2019/01/0200.00219.6019.15-2681-0.29%
2018/12/26219.1300.0018.5526560.30%
2018/12/0400.001918.3018.60-19476-3.99%
2018/11/291918.34118.5518.50184474.02%
2018/10/12115.2500.0015.4012740.36%
2018/10/05116.8000.0016.8012630.38%
2018/10/01117.50117.9017.6502540.00%
2018/07/2700.000.317.2017.25-0.392-0.32%
2018/07/250.317.1000.0017.200.3930.32%
2018/07/23017.0000.0017.000910.00%
2018/05/1700.000.117.2017.15-0.198-0.08%
2018/05/1100.00417.0017.10-4103-3.88%
2018/04/25017.2000.0017.200890.00%
2018/01/2500.001020.0419.95-10156-6.40%
2018/01/121020.8000.0021.00101436.95%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨-2天前
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-9天前
新復興 相關文章
新復興 相關影音