新盛力 (4931)-元富-嘉義券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股▲1.11%
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	14	73.36	13.3	73.61	72.10	0.7	29,798	0.00%
2025/01/21	81.6	74.67	79.2	72.36	71.30	2.4	28,663	0.01%
2025/01/20	34.2	69.30	64.7	72.26	75.30	-30.5	27,664	-0.11%
2025/01/17	3.2	68.66	3	68.17	68.50	0.2	26,699	0.00%
2025/01/16	23	68.64	28	69.14	68.30	-5	26,187	-0.02%
2025/01/15	11.2	69.34	4	69.08	65.90	7.2	25,600	0.03%
2025/01/14	28	69.29	28	69.84	70.00	0	25,112	0.00%
2025/01/13	5	67.32	4	67.85	70.00	1	24,750	0.00%
2025/01/10	16.1	69.19	4	70.05	69.20	12.1	24,456	0.05%
2025/01/09	45	73.80	31.1	74.83	70.70	13.9	23,889	0.06%
2025/01/08	15	72.93	28	72.92	72.70	-13	22,401	-0.06%
2025/01/07	15	70.05	15	70.73	69.80	0	21,216	0.00%
2025/01/06	12	70.00	11	70.75	70.00	1	20,754	0.00%
2025/01/03	2	68.40	6	67.50	67.00	-4	20,099	-0.02%
2025/01/02	19.1	71.51	16	71.65	69.10	3.1	19,830	0.02%
2024/12/31	4	69.40	5	70.50	71.70	-1	19,239	-0.01%
2024/12/30	16	69.59	17	69.59	69.90	-1	18,800	-0.01%
2024/12/27	28.2	72.46	22	73.78	69.60	6.2	18,248	0.03%
2024/12/26	43.2	72.77	53.1	74.60	75.50	-9.9	16,530	-0.06%
2024/12/25	14.1	66.44	18	67.37	68.70	-4	15,095	-0.03%
2024/12/24	10	62.82	6	63.53	62.50	4	14,081	0.03%
2024/12/23	11	64.62	8.3	64.13	62.60	2.7	13,705	0.02%
2024/12/20	20	64.48	32	65.44	63.70	-12	13,211	-0.09%
2024/12/19	52.3	63.10	21	63.30	65.30	31.3	12,413	0.25%
2024/12/18	14	57.88	18	58.04	61.10	-4	11,158	-0.04%
2024/12/17	5.4	55.16	3	55.33	55.60	2.4	10,775	0.02%
2024/12/16	12.1	55.88	15.5	54.29	55.00	-3.4	10,604	-0.03%
2024/12/13	24	55.06	26	56.02	57.50	-2	10,262	-0.02%
2024/12/12	9	55.43	9	54.30	53.60	0	9,716	0.00%
2024/12/11	22	57.84	23	57.71	55.60	-1	9,480	-0.01%
2024/12/10	12	60.58	12	59.42	58.00	0	9,008	0.00%
2024/12/09	5	67.10	1	68.40	64.40	4	8,629	0.05%
2024/12/06	1	71.00	4	70.58	71.50	-3	8,319	-0.04%
2024/12/05	21	73.16	17	72.11	69.70	4	7,816	0.05%
2024/12/04	23	67.99	25	68.32	71.10	-2	6,842	-0.03%
2024/12/03	4	63.68	2	63.65	64.70	2	6,178	0.03%
2024/12/02	2	63.35	5	61.88	63.50	-3	6,036	-0.05%
2024/11/29	4	59.01	3	58.73	60.50	1	5,908	0.02%
2024/11/28	1	54.53	2	55.88	55.80	-1	5,767	-0.02%
2024/11/27	2	57.90	1	57.90	57.00	1	5,647	0.02%
2024/11/26	0	0.00	1	56.10	56.30	-1	5,517	-0.02%
2024/11/25	1	53.91	2	55.50	56.00	-1	5,418	-0.02%
2024/11/22	1	51.40	0	0.00	52.30	1	5,300	0.02%
2024/11/21	1	50.54	14	51.25	52.40	-13	5,203	-0.25%
2024/11/20	1	48.30	0	0.00	48.45	1	5,029	0.02%
2024/11/19	2	47.90	1	49.50	49.50	1	4,979	0.02%
2024/11/18	1	47.60	2.1	47.72	46.70	-1.1	4,911	-0.02%
2024/11/15	7	47.78	7	46.94	47.10	0	4,841	0.00%
2024/11/14	23	49.19	23	49.11	48.50	0	4,308	0.00%
2024/11/13	8	46.15	10	46.47	47.20	-2	2,338	-0.09%
2024/11/12	5.1	41.67	9	42.57	42.95	-4	1,680	-0.24%
2024/11/11	0	0.00	8	38.69	39.05	-8	1,011	-0.79%
2024/11/08	0	0.00	2	35.95	35.50	-2	926	-0.22%
2024/11/07	2	34.43	0	0.00	35.10	2	911	0.22%
2024/10/30	1	34.20	1	33.95	33.95	0	954	0.00%
2024/10/29	1	35.40	0	0.00	35.50	1	948	0.11%
2024/10/25	5	37.25	5	36.07	36.05	0	921	0.00%
2024/10/24	1	34.80	0	0.00	34.90	1	875	0.11%
2024/10/15	3	36.00	8	35.53	35.75	-5	853	-0.59%
2024/10/14	0	0.00	18	34.28	34.30	-18	830	-2.17%
2024/10/11	5	32.53	4	32.74	32.40	1	821	0.12%
2024/10/09	18	33.22	0	0.00	33.00	18	816	2.20%
2024/10/07	0	0.00	10	33.63	33.80	-10	812	-1.23%
2024/10/04	0	0.00	8	33.43	33.30	-8	814	-0.98%
2024/09/26	8	37.40	0	0.00	36.05	8	798	1.00%
2024/09/25	10	36.95	52	37.15	37.15	-42	775	-5.42%
2024/09/23	2	36.05	0.1	36.00	34.75	1.9	718	0.26%
2024/09/20	0	0.00	2	36.85	37.20	-2	677	-0.30%
2024/09/05	0	33.55	0	0.00	33.80	0	571	0.00%
2024/09/04	3	32.30	0	0.00	32.20	3	567	0.53%
2024/08/21	1	34.00	1.1	33.90	33.35	-0.1	478	-0.01%
2024/08/20	0	0.00	1	35.60	32.80	-1	456	-0.22%
2024/08/08	0	0.00	2	29.45	29.45	-2	293	-0.68%
2024/07/29	0.1	27.65	0	0.00	27.45	0.1	254	0.02%
2024/07/22	1	28.70	5	28.65	28.60	-4	260	-1.53%
2024/07/19	2	29.48	0	0.00	29.40	2	256	0.78%
2024/07/17	0	0.00	3	30.45	30.50	-3	253	-1.18%
2024/07/05	0	0.00	5	30.68	30.65	-5	327	-1.53%
2024/06/27	1	29.30	0	0.00	29.10	1	339	0.29%
2024/06/26	1	29.45	0	0.00	29.40	1	355	0.28%
2024/06/24	1	29.55	0	0.00	29.55	1	380	0.26%
2024/06/21	0	0.00	3	30.15	29.80	-3	385	-0.78%
2024/06/18	1	29.60	0	0.00	29.65	1	402	0.25%
2024/06/14	3	29.65	0	0.00	29.70	3	402	0.75%
2024/06/11	1	29.80	0	0.00	29.60	1	410	0.24%
2024/06/06	2	29.93	0	0.00	30.00	2	408	0.49%
2024/06/05	1	30.35	0	0.00	30.20	1	407	0.25%
2024/06/04	1	30.35	0	0.00	30.20	1	414	0.24%
2024/06/03	16	30.40	0	0.00	30.45	16	417	3.84%
2024/05/31	3	30.63	0	0.00	30.55	3	418	0.72%
2024/05/30	1	30.85	0	0.00	30.75	1	420	0.24%
2024/05/29	10	31.29	0	0.00	31.20	10	420	2.38%
2024/04/24	0	31.75	0	0.00	31.55	0	442	0.00%
2024/04/23	0	31.95	0	0.00	31.60	0	446	0.00%
2024/04/17	0	0.00	5	33.50	33.75	-5	434	-1.15%
2024/04/08	0.1	32.10	0	0.00	32.45	0.1	375	0.02%
2024/03/22	0	30.75	0	0.00	32.10	0	321	0.00%
2024/03/11	0	0.00	1	31.05	30.70	-1	321	-0.31%
2024/03/05	2	31.78	0	0.00	31.70	2	324	0.62%
2024/03/01	0	31.80	0	0.00	31.50	0	333	0.00%
2024/02/22	5	32.90	0	0.00	32.40	5	419	1.19%