友輝 (4933)-元富-嘉義券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
66.3
漲跌
▼1.4
漲幅
-2.07%
成交量
3,384張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	64.70	1	65.70	66.30	0	681	0.00%
2024/05/07	0	0.00	5	66.16	67.70	-5	636	-0.78%
2024/05/06	0	0.00	10	61.00	61.60	-10	567	-1.76%
2024/05/03	0	0.00	1	59.70	59.70	-1	554	-0.18%
2024/04/09	5	59.30	3	59.30	59.00	2	636	0.31%
2024/04/08	0	0.00	1	58.20	58.70	-1	641	-0.16%
2024/04/03	0	0.00	0.1	58.00	57.90	-0.1	645	-0.02%
2024/04/01	0	0.00	1	58.10	58.20	-1	678	-0.15%
2024/03/26	2	57.70	0	0.00	57.90	2	698	0.29%
2024/03/13	13	59.08	6	57.70	57.60	7	1,028	0.68%
2024/03/12	2	59.65	2	60.00	59.60	0	1,032	0.00%
2024/03/11	3	60.07	3	59.20	59.20	0	1,044	0.00%
2024/03/08	2	62.10	0	0.00	60.70	2	1,077	0.19%
2024/03/07	2	63.95	1	64.20	63.60	1	1,109	0.09%
2024/03/05	11	62.37	11	63.32	63.60	0	1,101	0.00%
2024/03/04	1	63.00	11	63.50	63.20	-10	1,101	-0.91%
2024/03/01	11	62.48	1	62.60	62.60	10	1,098	0.91%
2024/02/29	0	0.00	17	63.05	63.60	-17	1,101	-1.54%
2024/02/27	13	61.68	5	62.40	62.40	8	1,108	0.72%
2024/02/26	7	62.31	8	63.66	62.80	-1	1,107	-0.09%
2024/02/23	15	62.41	0	0.00	61.40	15	1,116	1.34%
2024/02/21	0	0.00	2	65.85	67.30	-2	1,090	-0.18%
2024/02/20	0	0.00	1	66.28	67.00	-1	1,053	-0.10%
2024/02/15	0	0.00	1	61.00	61.30	-1	1,004	-0.10%
2024/02/05	0	0.00	2	60.25	59.90	-2	1,000	-0.20%
2024/02/02	0	0.00	1	61.60	61.20	-1	1,002	-0.10%
2024/02/01	4	61.75	0	0.00	61.40	4	998	0.40%
2024/01/23	0	0.00	5	58.30	59.10	-5	969	-0.52%
2024/01/22	0	0.00	10	57.00	56.90	-10	966	-1.03%
2024/01/17	0	0.00	1	55.00	55.50	-1	996	-0.10%
2024/01/12	1	54.90	0	0.00	54.80	1	1,055	0.09%
2024/01/11	13	55.71	0	0.00	55.60	13	1,062	1.22%
2024/01/08	0	0.00	5	57.90	57.60	-5	1,131	-0.44%
2024/01/05	0	0.00	1	58.20	58.30	-1	1,214	-0.08%
2024/01/02	0	0.00	1	58.10	58.00	-1	1,325	-0.08%
2023/12/28	1	58.20	1	58.40	56.70	0	1,550	0.00%
2023/12/27	1	57.70	10	57.30	57.60	-9	1,588	-0.57%
2023/12/26	0	55.50	0	0.00	55.00	0	1,585	0.00%
2023/12/21	10	55.80	0	0.00	55.40	10	1,627	0.61%
2023/12/19	5	56.60	2	56.85	56.80	3	1,626	0.18%
2023/12/14	1	60.30	0	0.00	59.10	1	1,610	0.06%
2023/12/13	3	63.70	31	61.03	61.60	-28	1,577	-1.78%
2023/12/12	2	62.50	6	63.78	65.10	-4	1,415	-0.28%
2023/12/11	1	57.60	3	58.67	59.20	-2	1,355	-0.15%
2023/12/07	4	57.23	0	0.00	57.00	4	1,375	0.29%
2023/12/05	12	59.73	0	0.00	59.00	12	1,387	0.86%
2023/12/04	1	59.30	1	59.60	58.90	0	1,364	0.00%
2023/11/21	0	54.00	0	0.00	55.50	0	1,562	0.00%
2023/11/02	0	0.00	1	52.80	52.80	-1	1,551	-0.06%
2023/10/20	1	60.20	0	0.00	60.00	1	1,469	0.07%
2023/10/05	3	57.10	15	57.67	56.70	-12	1,105	-1.09%
2023/10/04	5	57.82	3	56.10	57.20	2	1,019	0.20%
2023/09/26	0	0.00	10	50.50	49.65	-10	752	-1.33%
2023/09/18	10	49.45	0	0.00	49.55	10	682	1.46%
2023/09/14	0	0.00	3	49.90	48.95	-3	666	-0.45%
2023/09/12	2	47.20	2	46.83	48.80	0	626	0.00%
2023/09/11	0	0.00	10	47.70	48.75	-10	596	-1.68%
2023/09/08	5	45.20	0	0.00	45.00	5	566	0.88%
2023/09/06	10	46.70	3	46.40	47.00	7	537	1.30%
2023/09/05	3	49.55	0	0.00	49.75	3	513	0.58%
2023/09/04	2	49.30	0	0.00	49.35	2	472	0.42%
2023/09/01	3	50.08	2	50.05	50.00	1	440	0.23%
2023/08/16	15	41.80	0	0.00	41.90	15	182	8.24%
2023/08/11	0	0.00	0.1	40.95	40.20	-0.1	147	-0.04%
2023/08/10	15	41.40	0	0.00	41.30	15	139	10.73%
2023/08/04	0	0.00	1	38.75	38.75	-1	79	-1.27%
2023/01/05	0	0.00	1	31.10	31.55	-1	18	-5.43%
2022/09/29	1	31.90	2	31.90	31.55	-1	38	-2.62%
2022/09/08	0	33.95	0	0.00	33.95	0	43	0.07%
2022/06/21	1	37.50	0	0.00	37.45	1	55	1.80%
2022/06/13	0	0.00	1	38.55	38.55	-1	62	-1.61%
2022/05/25	0	39.40	0	0.00	39.10	0	73	0.04%
2022/05/13	0	0.00	0.1	38.10	38.45	-0.1	77	-0.13%
2022/02/07	0	0.00	0.1	38.05	38.05	-0.1	142	-0.06%
2022/01/21	0	0.00	0	38.50	38.10	0	152	-0.01%
2022/01/20	0	0.00	0	38.50	38.25	0	151	0.00%
2022/01/18	0	0.00	2	37.70	37.80	-2	152	-1.32%
2022/01/14	0	0.00	1	37.10	37.80	-1	150	-0.66%
2021/12/16	2	38.60	0	0.00	38.30	2	160	1.24%
2021/12/07	2	35.00	0	0.00	35.10	2	149	1.34%
2021/10/15	0	0.00	0.1	31.00	30.75	-0.1	150	-0.07%
2021/05/18	0	0.00	1	36.25	37.60	-1	1,168	-0.09%
2021/05/11	0	0.00	1	43.60	40.20	-1	1,197	-0.08%
2021/05/05	1	42.10	3	41.97	41.85	-2	1,223	-0.16%
2021/04/14	0	0.00	1	44.30	43.50	-1	1,143	-0.09%
2021/04/13	1	45.70	0	0.00	43.80	1	1,144	0.09%
2021/04/09	0	0.00	1	47.40	46.50	-1	1,128	-0.09%
2021/04/08	6	50.49	4	49.91	48.55	2	1,100	0.18%
2021/04/07	1	47.85	0	0.00	47.85	1	999	0.10%
2021/04/06	0	0.00	1	44.25	45.90	-1	1,002	-0.10%
2021/04/01	2	45.10	1	43.90	44.15	1	978	0.10%
2021/03/31	2	44.35	1	44.40	44.35	1	947	0.11%
2021/03/30	1	44.00	2	43.90	44.50	-1	936	-0.11%
2021/03/29	0	0.00	1	43.70	44.85	-1	884	-0.11%
2021/03/23	1	43.20	0	0.00	41.30	1	881	0.11%
2021/03/22	0	0.00	3	41.05	41.75	-3	869	-0.34%
2021/03/19	3	40.55	0	0.00	40.55	3	885	0.34%
2021/03/18	1	41.00	0	0.00	40.80	1	920	0.11%
2021/03/15	1	40.05	0	0.00	39.40	1	1,060	0.09%
2021/02/22	0	0.00	4	45.69	45.30	-4	1,969	-0.20%
2021/02/19	0	0.00	1	42.70	45.00	-1	1,935	-0.05%
2021/02/18	1	42.10	0	0.00	42.35	1	1,907	0.05%
2021/02/17	2	41.10	1	41.00	41.30	1	1,906	0.05%
2021/02/02	0	0.00	1	41.90	40.00	-1	1,879	-0.05%
2021/01/29	1	41.10	0	0.00	40.10	1	1,827	0.05%
2021/01/25	0	0.00	1	39.25	39.25	-1	1,789	-0.06%
2021/01/19	0	0.00	1	39.00	38.75	-1	1,790	-0.06%
2021/01/15	0	0.00	1	39.10	39.10	-1	1,783	-0.06%
2021/01/13	3	41.20	3	41.00	41.00	0	1,779	0.00%
2021/01/12	2	40.60	0	0.00	40.80	2	1,768	0.11%
2021/01/07	0	0.00	4	40.25	40.20	-4	1,766	-0.23%
2020/12/30	0	0.00	1	42.15	42.05	-1	1,727	-0.06%
2020/12/29	1	43.30	2	42.88	43.95	-1	1,702	-0.06%
2020/12/28	2	41.05	1	41.30	41.30	1	1,636	0.06%
2020/12/24	1	41.15	0	0.00	41.40	1	1,605	0.06%
2020/12/22	0	0.00	3	38.85	38.85	-3	1,590	-0.19%
2020/12/16	0	0.00	14	41.00	41.00	-14	1,563	-0.90%
2020/12/14	0	0.00	2	42.75	42.10	-2	1,544	-0.13%
2020/12/11	0	0.00	3	41.50	40.80	-3	1,567	-0.19%
2020/12/10	1	44.30	3	43.27	42.80	-2	1,542	-0.13%
2020/12/09	12	46.41	4	45.20	45.20	8	1,523	0.53%
2020/12/08	14	46.07	6	45.89	46.30	8	1,460	0.55%
2020/12/07	0	0.00	9	43.46	44.65	-9	1,343	-0.67%
2020/12/03	5	40.80	3	40.07	40.05	2	1,222	0.16%
2020/12/02	1	41.05	0	0.00	41.00	1	1,203	0.08%
2020/11/30	7	42.19	0	0.00	40.35	7	1,135	0.62%
2020/11/27	5	40.09	5	41.08	41.30	0	1,097	0.00%
2020/11/25	2	37.00	4	37.41	37.40	-2	1,071	-0.19%
2020/11/24	4	36.15	5	36.55	36.25	-1	1,000	-0.10%
2020/11/23	14	37.65	0	0.00	36.55	14	969	1.44%
2020/11/10	0	0.00	5	29.97	29.85	-5	712	-0.70%
2020/10/21	3	29.75	0	0.00	29.90	3	676	0.44%
2020/10/19	0	0.00	3	30.10	30.10	-3	667	-0.45%
2020/10/06	5	29.26	0	0.00	29.50	5	621	0.80%
2020/09/22	0	0.00	4	29.75	29.60	-4	605	-0.66%
2020/09/16	0	0.00	11	32.93	32.10	-11	564	-1.95%
2020/09/14	1	32.60	1	32.40	32.40	0	490	0.00%
2020/09/04	3	31.40	0	0.00	31.45	3	412	0.73%
2020/09/03	7	33.08	0	0.00	32.20	7	393	1.78%
2020/09/02	10	32.45	0	0.00	33.00	10	354	2.82%
2020/08/14	0	0.00	1	25.70	25.60	-1	163	-0.61%
2020/08/07	1	26.45	0	0.00	25.35	1	144	0.69%
2020/06/18	0	0.00	3	25.00	24.75	-3	119	-2.52%
2020/06/04	0	0.00	3	22.30	22.30	-3	148	-2.02%
2020/06/03	0	0.00	3	22.15	22.15	-3	149	-2.01%
2020/05/22	3	20.80	0	0.00	20.70	3	147	2.04%
2020/05/18	3	21.20	0	0.00	20.90	3	147	2.04%
2020/05/11	0	0.00	1	21.05	20.95	-1	142	-0.70%
2020/05/05	0	0.00	0.1	20.15	20.15	-0.1	143	-0.07%
2020/01/17	0	0.00	2	26.65	26.15	-2	124	-1.60%
2020/01/02	2	26.38	0	0.00	26.45	2	130	1.53%
2019/12/27	0.1	25.50	0	0.00	25.65	0.1	123	0.08%
2019/12/09	0	0.00	3	26.05	26.10	-3	148	-2.01%
2019/12/05	3	25.35	0	0.00	25.30	3	150	1.99%
2019/10/23	3	26.00	0	0.00	26.00	3	458	0.65%
2019/08/23	0	0.00	1	29.15	29.25	-1	864	-0.12%
2019/08/22	1	29.30	0	0.00	28.80	1	881	0.11%
2019/08/19	0	0.00	1	28.65	28.75	-1	893	-0.11%
2019/08/16	1	28.40	0	0.00	28.25	1	900	0.11%
2019/08/13	0	0.00	3	29.75	29.80	-3	959	-0.31%
2019/08/02	1	31.00	3	32.67	31.35	-2	1,017	-0.20%
2019/08/01	0	0.00	1	33.75	33.40	-1	1,010	-0.10%
2019/07/30	3	35.33	4	34.29	33.00	-1	995	-0.10%
2019/07/29	8	35.84	1	35.95	36.15	7	947	0.74%
2019/07/25	0	0.00	1	32.00	32.05	-1	863	-0.12%
2019/07/19	0	0.00	4	32.40	32.70	-4	901	-0.44%
2019/07/18	3	31.88	2	32.13	32.35	1	927	0.11%
2019/07/16	1	33.45	1	33.90	33.30	0	1,002	0.00%
2019/07/15	1	33.75	0	0.00	33.85	1	1,100	0.09%
2019/07/12	1	32.80	0	0.00	32.80	1	1,072	0.09%
2019/07/11	1	31.00	0	0.00	30.95	1	1,060	0.09%
2019/07/10	5	31.35	6	31.23	31.20	-1	1,069	-0.09%
2019/07/09	12	31.05	12	31.11	31.15	0	1,073	0.00%
2019/07/08	1	29.80	0	0.00	29.80	1	1,061	0.09%
2019/06/28	0	0.00	21	29.33	28.75	-21	1,311	-1.60%
2019/06/27	21	29.52	0	0.00	30.00	21	1,368	1.53%
2019/06/12	0	0.00	1	30.20	29.50	-1	2,126	-0.05%
2019/06/11	1	29.30	0	0.00	29.30	1	2,209	0.05%
2019/05/24	0	0.00	3	28.37	28.00	-3	2,288	-0.13%
2019/05/21	0	0.00	2	27.65	28.50	-2	2,264	-0.09%
2019/05/20	2	28.00	0	0.00	27.40	2	2,241	0.09%
2019/05/16	0	0.00	1	31.05	30.30	-1	2,182	-0.05%
2019/05/10	1	29.00	1	28.50	28.85	0	2,141	0.00%
2019/05/09	2	28.60	2	29.60	28.50	0	2,129	0.00%
2019/05/08	0	0.00	1	30.05	30.50	-1	2,111	-0.05%
2019/05/06	2	30.58	0	0.00	30.15	2	2,101	0.10%
2019/04/29	2	30.15	0	0.00	29.90	2	2,030	0.10%
2019/04/24	1	32.80	0	0.00	32.55	1	1,957	0.05%
2019/04/23	2	34.00	1	33.20	33.10	1	1,924	0.05%
2019/04/22	1	37.10	2	37.43	36.75	-1	1,843	-0.05%
2019/04/19	0	0.00	1	37.30	37.30	-1	1,809	-0.06%
2019/04/15	12	35.08	21	34.93	35.20	-9	1,627	-0.55%
2019/04/12	1	35.75	11	35.12	34.85	-10	1,602	-0.62%
2019/04/11	1	35.20	1	35.15	35.15	0	1,568	0.00%
2019/04/08	23	40.38	2	39.05	37.95	21	1,464	1.43%
2019/04/03	1	38.85	2	38.85	38.80	-1	1,412	-0.07%
2019/04/02	1	36.20	0	0.00	36.65	1	1,336	0.07%
2019/04/01	6	37.55	6	36.83	37.15	0	1,286	0.00%
2019/03/29	2	35.25	6	35.16	36.50	-4	1,194	-0.33%
2019/03/28	1	34.50	1	34.15	34.00	0	1,073	0.00%
2019/03/22	0	0.00	10	32.25	32.25	-10	706	-1.41%
2019/03/21	1	29.00	0	0.00	29.35	1	582	0.17%
2019/03/19	5	30.20	5	29.18	29.10	0	506	0.00%
2019/03/15	10	30.30	10	29.45	30.10	0	432	0.00%
2019/03/14	10	28.99	8	29.88	29.75	2	382	0.52%
2019/03/13	0	0.00	3	27.90	27.90	-3	256	-1.17%
2019/03/12	3	26.15	21	26.09	25.40	-18	171	-10.48%
2019/03/11	19	25.17	6	24.29	25.15	13	147	8.82%
2019/02/21	3	23.90	0	0.00	23.30	3	105	2.84%
2019/02/19	3	23.50	1	23.45	23.45	2	102	1.96%
2019/02/15	1	23.10	0	0.00	23.10	1	97	1.03%
2018/09/20	0	0.00	1	20.85	20.90	-1	166	-0.60%
2018/09/12	1	20.50	0	0.00	20.30	1	167	0.60%
2018/08/23	0.1	20.50	0	0.00	20.40	0.1	154	0.03%
2018/08/17	0.2	21.05	0	0.00	21.05	0.2	147	0.14%
2018/08/13	0	0.00	1	21.15	21.30	-1	123	-0.81%
2018/08/10	1	20.25	0	0.00	20.65	1	90	1.10%
2018/03/09	0	0.00	0.2	20.40	20.40	-0.2	65	-0.30%