台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
  • 股價
    25.10
  • 漲跌
    ▼0.50
  • 漲幅
    -1.95%
  • 成交量
    152
  • 產業
    上櫃 光電類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友輝 (4933)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/06/1800.00325.0024.75-3119-2.52%
2020/06/0400.00322.3022.30-3148-2.02%
2020/06/0300.00322.1522.15-3149-2.01%
2020/05/22320.8000.0020.7031472.04%
2020/05/18321.2000.0020.9031472.04%
2020/05/1100.00121.0520.95-1142-0.70%
2020/05/0500.000.120.1520.150143-0.07%
2020/01/1700.00226.6526.15-2124-1.60%
2020/01/02226.3800.0026.4521301.53%
2019/12/270.125.5000.0025.6501230.08%
2019/12/0900.00326.0526.10-3148-2.01%
2019/12/05325.3500.0025.3031501.99%
2019/10/23326.0000.0026.0034580.65%
2019/08/2300.00129.1529.25-1864-0.12%
2019/08/22129.3000.0028.8018810.11%
2019/08/1900.00128.6528.75-1893-0.11%
2019/08/16128.4000.0028.2519000.11%
2019/08/1300.00329.7529.80-3959-0.31%
2019/08/02131.00332.6731.35-21,017-0.20%
2019/08/0100.00133.7533.40-11,010-0.10%
2019/07/30335.33434.2933.00-1995-0.10%
2019/07/29835.84135.9536.1579470.74%
2019/07/2500.00132.0032.05-1863-0.12%
2019/07/1900.00432.4032.70-4901-0.44%
2019/07/18331.88232.1332.3519270.11%
2019/07/16133.45133.9033.3001,0020.00%
2019/07/15133.7500.0033.8511,1000.09%
2019/07/12132.8000.0032.8011,0720.09%
2019/07/11131.0000.0030.9511,0600.09%
2019/07/10531.35631.2331.20-11,069-0.09%
2019/07/091231.051231.1131.1501,0730.00%
2019/07/08129.8000.0029.8011,0610.09%
2019/06/2800.002129.3328.75-211,311-1.60%
2019/06/272129.5200.0030.00211,3681.53%
2019/06/1200.00130.2029.50-12,126-0.05%
2019/06/11129.3000.0029.3012,2090.05%
2019/05/2400.00328.3728.00-32,288-0.13%
2019/05/2100.00227.6528.50-22,264-0.09%
2019/05/20228.0000.0027.4022,2410.09%
2019/05/1600.00131.0530.30-12,182-0.05%
2019/05/10129.00128.5028.8502,1410.00%
2019/05/09228.60229.6028.5002,1290.00%
2019/05/0800.00130.0530.50-12,111-0.05%
2019/05/06230.5800.0030.1522,1010.10%
2019/04/29230.1500.0029.9022,0300.10%
2019/04/24132.8000.0032.5511,9570.05%
2019/04/23234.00133.2033.1011,9240.05%
2019/04/22137.10237.4336.75-11,843-0.05%
2019/04/1900.00137.3037.30-11,809-0.06%
2019/04/151235.082134.9335.20-91,627-0.55%
2019/04/12135.751135.1234.85-101,602-0.62%
2019/04/11135.20135.1535.1501,5680.00%
2019/04/082340.38239.0537.95211,4641.43%
2019/04/03138.85238.8538.80-11,412-0.07%
2019/04/02136.2000.0036.6511,3360.07%
2019/04/01637.55636.8337.1501,2860.00%
2019/03/29235.25635.1636.50-41,194-0.33%
2019/03/28134.50134.1534.0001,0730.00%
2019/03/2200.001032.2532.25-10706-1.41%
2019/03/21129.0000.0029.3515820.17%
2019/03/19530.20529.1829.1005060.00%
2019/03/151030.301029.4530.1004320.00%
2019/03/141028.99829.8829.7523820.52%
2019/03/1300.00327.9027.90-3256-1.17%
2019/03/12326.152126.0925.40-18171-10.48%
2019/03/111925.17624.2925.15131478.82%
2019/02/21323.9000.0023.3031052.84%
2019/02/19323.50123.4523.4521021.96%
2019/02/15123.1000.0023.101971.03%
2018/09/2000.00120.8520.90-1166-0.60%
2018/09/12120.5000.0020.3011670.60%
2018/08/230.120.5000.0020.4001540.03%
2018/08/170.221.0500.0021.0501470.14%
2018/08/1300.00121.1521.30-1123-0.81%
2018/08/10120.2500.0020.651901.10%
2018/03/0900.000.220.4020.40065-0.30%
2017/12/0500.00122.0021.70-1154-0.65%
2017/11/27522.5000.0022.5551613.11%
2017/11/24522.5500.0022.5051613.10%
2017/09/2100.00123.8523.80-1159-0.63%
2017/09/2000.00123.8023.80-1160-0.62%
2017/09/19124.3000.0023.8011580.63%
2017/09/18124.8500.0024.4011540.65%
2017/08/0300.00123.7023.65-1103-0.97%
2017/07/12124.0500.0024.0011900.53%
友輝:本公司109年發放現金股利公告Anue鉅亨-1天前
友輝6月營收2.39億元年增16.19% 1—6月達11.45億元Anue鉅亨-7天前
友輝 相關文章