辣椒 (4946)-元富-嘉義券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
42.75
漲跌
▼0.05
漲幅
-0.12%
成交量
2張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	44.70	0	0.00	44.95	0	13	0.01%
2024/02/26	0	53.20	0	0.00	53.00	0	15	0.01%
2024/02/16	0	0.00	1	52.90	52.90	-1	21	-4.60%
2024/02/05	1	54.20	0	0.00	53.80	1	22	4.50%
2024/01/23	0	54.60	0	0.00	55.30	0	25	0.00%
2024/01/08	0	56.00	0	0.00	55.50	0	29	0.00%
2023/07/11	0	0.00	2	26.10	26.65	-2	88	-2.25%
2023/06/06	0	0.00	1	33.50	33.55	-1	83	-1.20%
2023/05/04	0	0.00	1	26.60	26.60	-1	78	-1.28%
2023/04/17	1	28.80	2	28.80	28.80	-1	77	-1.29%
2023/04/11	0	0.00	5	36.10	36.10	-5	69	-7.21%
2023/04/07	5	44.60	0	0.00	44.55	5	68	7.25%
2023/03/29	0	42.80	0	0.00	42.20	0	67	0.00%
2023/03/22	1	43.80	0	0.00	44.20	1	78	1.28%
2023/02/24	2	47.50	0	0.00	47.30	2	117	1.71%
2023/01/06	0	0.00	2	51.30	51.60	-2	114	-1.74%
2023/01/05	2	52.90	4	52.70	51.80	-2	114	-1.75%
2023/01/03	1	52.40	0	0.00	52.70	1	112	0.89%
2022/12/29	3	52.10	5	54.16	53.50	-2	108	-1.85%
2022/12/28	3	52.03	3	52.57	51.70	0	102	0.00%
2022/12/22	0	0.00	1	50.60	51.00	-1	99	-1.01%
2022/12/16	6	53.25	0	0.00	52.70	6	100	5.97%
2022/12/12	0	0.00	1	51.80	51.90	-1	93	-1.07%
2022/12/09	1	52.60	0	0.00	52.60	1	92	1.08%
2022/12/07	2	52.50	0	0.00	53.20	2	89	2.24%
2022/12/06	0	0.00	2	55.50	55.60	-2	81	-2.47%
2022/12/05	1	50.50	0	0.00	50.60	1	70	1.42%
2022/12/01	1	50.50	0	0.00	50.30	1	68	1.45%
2022/11/30	0	0.00	1	52.50	51.40	-1	66	-1.50%
2022/11/24	1	49.00	0	0.00	49.40	1	62	1.60%
2022/11/23	1	49.00	0	0.00	49.10	1	61	1.62%
2022/11/18	0	0.00	1	45.50	46.80	-1	52	-1.89%
2022/11/15	1	41.50	0	0.00	41.90	1	55	1.80%
2022/10/19	0	0.00	1	41.00	41.00	-1	83	-1.19%
2022/10/18	1	40.25	0	0.00	40.90	1	83	1.19%
2022/10/13	0	42.50	0	0.00	39.50	0	83	0.00%
2022/08/31	0	0.00	1	52.80	53.50	-1	124	-0.80%
2022/08/22	0	0.00	3	55.80	55.50	-3	135	-2.21%
2022/08/19	4	61.38	1	59.00	59.60	3	141	2.12%
2022/08/18	1	55.10	0	0.00	57.50	1	144	0.69%
2022/06/28	0	0.00	5	61.84	62.00	-5	284	-1.76%
2022/06/27	5	63.40	0	0.00	64.40	5	300	1.66%
2022/06/10	1	71.90	2	71.95	70.70	-1	463	-0.22%
2022/06/09	2	68.75	2	72.90	73.30	0	468	0.00%
2022/06/08	1	68.40	0	0.00	67.80	1	480	0.21%
2022/06/07	1	67.90	0	0.00	68.00	1	492	0.20%
2022/04/22	0	0.00	1	73.20	77.50	-1	814	-0.12%
2022/04/20	1	75.30	0	0.00	75.00	1	814	0.12%
2022/04/18	1	75.40	0	0.00	75.20	1	840	0.12%
2022/04/11	0	0.00	2	80.00	77.10	-2	935	-0.21%
2022/04/08	0	0.00	4	81.45	81.50	-4	952	-0.42%
2022/04/07	6	84.52	5	84.44	84.00	1	960	0.10%
2022/04/01	0	84.60	3	84.00	83.50	-3	946	-0.32%
2022/03/31	2	83.60	2	84.90	84.60	0	950	0.00%
2022/03/30	2	82.20	1	84.70	85.10	1	941	0.11%
2022/03/29	1	78.80	3	81.47	83.90	-2	934	-0.21%
2022/03/28	3	77.80	1	79.10	79.00	2	938	0.21%
2022/03/25	4	82.95	1	84.20	81.50	3	969	0.31%
2022/03/24	2	82.80	0	0.00	82.60	2	980	0.20%
2022/03/23	2	84.00	1	85.80	83.70	1	1,008	0.10%
2022/03/22	1	83.00	2	85.90	84.00	-1	1,004	-0.10%
2022/03/21	1	82.20	2	83.70	83.00	-1	1,002	-0.10%
2022/03/18	2	83.05	2	84.95	84.50	0	995	0.00%
2022/03/17	2	82.55	0	0.00	85.30	2	975	0.21%
2022/03/16	0	0.00	3	77.00	79.20	-3	940	-0.32%
2022/03/15	1	73.70	1	75.60	72.00	0	916	0.00%
2022/03/14	1	76.30	0	0.00	75.50	1	909	0.11%
2022/03/11	1	78.80	2	81.40	79.10	-1	898	-0.11%
2022/03/09	1	68.50	2	68.65	70.00	-1	861	-0.12%
2022/03/08	3	66.00	2	69.40	67.50	1	853	0.12%
2022/03/07	0	0.00	2	70.05	70.50	-2	841	-0.24%
2022/03/04	2	78.35	1	78.70	76.00	1	831	0.12%
2022/03/03	2	79.35	1	79.20	79.00	1	822	0.12%
2022/03/02	2	78.70	1	81.10	81.50	1	810	0.12%
2022/03/01	1	77.50	1	78.60	78.60	0	770	0.00%
2022/02/25	0	0.00	1	70.70	71.50	-1	731	-0.14%
2022/02/24	1	67.40	1	66.60	65.00	0	710	0.00%
2022/02/23	1	71.40	3	71.20	71.30	-2	699	-0.29%
2022/02/22	0	0.00	2	67.25	67.50	-2	681	-0.29%
2022/02/21	2	60.10	2	60.85	61.40	0	676	0.00%
2022/02/18	2	65.10	2	66.20	63.30	0	674	0.00%
2022/02/17	3	66.90	3.5	66.06	66.10	-0.5	665	-0.08%
2022/02/16	2	67.50	0	0.00	67.50	2	658	0.30%
2022/02/15	2.2	71.85	1	72.00	69.50	1.2	645	0.19%
2022/02/14	1	69.10	0	0.00	72.00	1	635	0.16%
2022/02/11	1	72.20	2.2	72.36	72.10	-1.2	620	-0.19%
2022/02/10	2	64.90	0	0.00	67.40	2	593	0.34%
2022/02/08	0	0.00	1	55.50	55.80	-1	563	-0.18%
2022/02/07	1	54.40	0.1	54.40	54.40	0.9	554	0.16%
2022/01/26	1.1	57.30	0	0.00	60.40	1.1	539	0.20%
2022/01/25	0.1	61.70	0	0.00	61.70	0.1	517	0.02%
2022/01/24	0.2	67.93	0	0.00	68.50	0.2	508	0.04%
2022/01/10	2	90.60	2.3	92.43	87.20	-0.3	433	-0.07%
2022/01/06	0	0.00	1	75.00	78.10	-1	371	-0.27%
2022/01/05	0.5	70.50	0	0.00	71.00	0.5	348	0.14%
2022/01/04	1	66.40	1	66.40	72.60	0	331	0.00%
2022/01/03	2	63.90	3	64.00	66.00	-1	299	-0.33%
2021/12/30	1	60.00	0	0.00	60.00	1	275	0.36%
2021/12/29	1	54.60	0	0.00	54.60	1	259	0.39%
2021/12/27	0	0.00	0.5	54.60	54.60	-0.5	253	-0.20%
2021/12/24	1	58.00	0	0.00	58.00	1	252	0.40%
2021/12/22	0	0.00	1	59.30	62.00	-1	235	-0.43%
2021/12/21	2	61.25	0	0.00	63.20	2	214	0.93%
2021/12/20	0	0.00	1	57.50	57.50	-1	171	-0.58%
2021/12/17	1	51.50	0	0.00	52.30	1	150	0.66%
2021/12/14	0	0.00	7	38.59	39.35	-7	93	-7.49%
2021/12/13	7	39.32	0	0.00	40.55	7	86	8.05%
2021/11/19	0	0.00	10	36.09	36.00	-10	49	-20.10%
2021/11/18	10	36.25	0	0.00	37.50	10	45	22.22%
2021/11/11	0	0.00	2	31.00	31.05	-2	33	-5.99%
2021/11/08	0	0.00	1	30.60	30.75	-1	32	-3.06%
2021/10/01	3	37.50	0.5	37.80	38.00	2.5	25	9.84%
2021/05/04	0	37.50	0	0.00	36.65	0	137	0.00%
2021/03/18	0	0.00	3	40.40	42.50	-3	247	-1.21%
2021/03/15	3	39.05	0	0.00	42.95	3	231	1.29%
2021/01/13	0	0.00	6	39.55	39.50	-6	219	-2.73%
2021/01/12	6	40.50	2	42.50	41.05	4	215	1.85%
2021/01/11	2	46.50	0	0.00	44.60	2	205	0.97%
2021/01/04	0	0.00	1	39.90	39.90	-1	144	-0.69%
2020/12/31	1	36.30	0	0.00	36.30	1	134	0.75%
2020/12/21	0	0.00	2	30.10	29.70	-2	132	-1.51%
2020/11/25	0	0.00	1	30.70	31.80	-1	110	-0.91%
2020/11/24	1	35.45	0.5	35.45	34.10	0.5	98	0.51%
2020/08/27	0	0.00	1	11.95	11.95	-1	101	-0.99%
2020/06/15	0	0.00	1	12.80	12.25	-1	359	-0.28%
2020/06/09	1	14.20	0	0.00	14.40	1	356	0.28%
2020/05/28	0	0.00	10	12.15	11.70	-10	351	-2.85%
2020/05/26	0	0.00	6	10.95	13.35	-6	330	-1.82%
2020/05/19	0	0.00	1	18.45	18.45	-1	306	-0.33%
2020/05/18	1	20.50	0	0.00	20.50	1	288	0.35%
2020/05/14	2	21.75	0	0.00	22.10	2	259	0.77%
2020/05/07	0	0.00	3	18.35	18.95	-3	208	-1.44%
2020/05/06	3	18.58	0	0.00	18.35	3	203	1.48%
2020/04/13	5	20.50	0	0.00	19.65	5	154	3.23%
2020/03/10	0	0.00	1	25.10	25.60	-1	76	-1.31%
2020/03/09	1	28.45	1	28.00	27.40	0	72	0.00%
2020/03/06	1	26.70	0	0.00	26.70	1	59	1.67%
2020/02/14	1	24.65	0	0.00	25.30	1	39	2.55%
2020/02/06	0	0.00	1	23.60	23.40	-1	35	-2.82%
2019/12/03	0	0.00	1	27.60	27.60	-1	28	-3.45%
2019/09/05	0	0.00	3	30.77	30.30	-3	30	-9.70%
2019/08/30	0	0.00	1	29.65	29.65	-1	28	-3.57%
2019/08/02	1	29.70	0	0.00	29.75	1	26	3.83%
2019/05/09	0	0.00	1	31.70	31.70	-1	55	-1.80%
2019/04/29	0	0.00	1	33.60	33.60	-1	52	-1.91%
2019/04/19	1	33.65	0	0.00	33.80	1	54	1.83%
2019/04/18	10	34.10	0	0.00	33.80	10	54	18.35%
2019/04/11	1	34.10	0	0.00	34.05	1	50	1.97%
2019/04/10	3	34.60	0	0.00	34.50	3	47	6.38%
2019/03/15	0	0.00	1	34.80	34.80	-1	46	-2.17%
2019/03/06	0	0.00	1	35.00	35.00	-1	45	-2.19%
2019/03/04	0	0.00	1	35.60	35.70	-1	44	-2.25%
2019/01/17	0	0.00	1	35.50	35.40	-1	43	-2.30%
2019/01/10	1	33.85	0	0.00	33.85	1	41	2.41%
2019/01/09	1	34.00	0	0.00	34.00	1	42	2.36%
2018/12/07	0	0.00	1	36.20	36.20	-1	96	-1.04%
2018/12/03	1	36.00	0	0.00	36.00	1	98	1.01%
2018/10/11	0	0.00	4	36.55	36.00	-4	106	-3.75%
2018/09/27	1	41.00	0	0.00	40.95	1	93	1.06%
2018/09/19	0	0.00	1	38.20	38.20	-1	63	-1.58%
2018/09/10	0	0.00	1	35.00	35.00	-1	62	-1.61%
2018/09/05	0	0.00	1	36.20	36.60	-1	66	-1.51%
2018/08/15	2	36.00	0	0.00	36.00	2	103	1.94%
2018/08/10	0	0.00	1	37.60	37.55	-1	130	-0.77%
2018/07/13	1	37.50	0	0.00	37.60	1	162	0.61%
2018/07/03	1	38.10	0	0.00	37.55	1	173	0.58%
2018/06/01	0	0.00	2	42.15	42.00	-2	201	-0.99%
2018/05/21	1	41.20	0	0.00	41.20	1	180	0.55%
2018/05/18	0	0.00	1	43.80	42.35	-1	177	-0.56%
2018/05/17	1	41.40	2	41.28	41.40	-1	157	-0.63%
2018/05/11	1	38.40	1	38.40	37.65	0	150	0.00%
2018/05/10	0	0.00	2	39.18	38.60	-2	151	-1.32%
2018/04/24	1	38.45	0	0.00	37.95	1	194	0.52%
2018/04/20	1	38.40	0	0.00	38.40	1	198	0.50%
2018/04/09	1	40.80	0	0.00	40.60	1	228	0.44%
2018/03/27	0	0.00	1	40.65	39.70	-1	246	-0.41%
2018/03/19	1	38.70	0	0.00	38.95	1	251	0.40%
2018/03/07	1	35.80	0	0.00	35.60	1	425	0.23%
2018/03/02	1	37.80	0	0.00	37.60	1	440	0.23%
2018/02/07	0	0.00	1	39.90	39.60	-1	470	-0.21%
2018/02/06	1	38.10	22	39.55	38.25	-21	473	-4.43%
2018/01/29	1	44.70	0	0.00	44.90	1	533	0.19%
2018/01/18	2	46.50	0	0.00	46.30	2	521	0.38%
2018/01/15	0	0.00	1	46.50	46.20	-1	516	-0.19%
2018/01/03	22	46.68	0	0.00	46.00	22	539	4.08%