光鋐 (4956)-元富-嘉義券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	29.85	1	30.50	30.40	0	5,822	0.00%
2025/01/21	1	29.90	1	30.70	30.05	0	5,865	0.00%
2025/01/20	1	30.20	2	30.43	30.25	-1	5,919	-0.02%
2025/01/17	1	31.00	1	30.10	30.10	0	5,985	0.00%
2025/01/16	2	30.83	2	31.28	31.25	0	6,041	0.00%
2025/01/13	1	30.15	1	30.30	30.00	0	6,234	0.00%
2025/01/10	1	32.40	0	32.00	31.40	1	6,406	0.02%
2025/01/09	1	33.00	1	33.50	31.90	0	7,002	0.00%
2025/01/07	2	33.18	1	34.00	33.00	1	9,773	0.01%
2025/01/06	0	33.95	0	0.00	33.80	0	10,586	0.00%
2024/12/30	4	37.18	3	36.68	35.70	1	11,100	0.01%
2024/12/27	4	36.73	2	36.50	36.40	2	11,064	0.02%
2024/12/26	5	37.76	8	38.30	37.40	-3	11,020	-0.03%
2024/12/25	6	36.34	12	35.65	36.85	-6	10,693	-0.06%
2024/12/24	8	33.19	8	33.46	33.50	0	10,541	0.00%
2024/12/20	4	31.96	1	31.40	31.30	3	10,564	0.03%
2024/12/19	5	32.25	5	32.35	32.15	0	10,547	0.00%
2024/12/18	2	33.18	2	32.68	32.60	0	10,578	0.00%
2024/12/16	2	33.68	2	33.53	33.75	0	10,689	0.00%
2024/12/13	7	35.08	2	34.25	34.25	5	10,771	0.05%
2024/12/12	0	0.00	1	36.00	35.90	-1	10,796	-0.01%
2024/12/10	1	36.00	0	0.00	35.90	1	11,024	0.01%
2024/12/09	2	38.00	2	36.78	36.65	0	11,324	0.00%
2024/12/06	3	37.80	5	38.38	37.30	-2	12,045	-0.02%
2024/12/05	4	37.80	1	37.40	37.30	3	12,193	0.02%
2024/12/04	3	38.03	2	37.93	38.00	1	12,286	0.01%
2024/12/03	3	38.08	13	37.93	37.25	-10	12,264	-0.08%
2024/12/02	2	36.20	4	36.40	35.60	-2	12,211	-0.02%
2024/11/29	4	35.60	5	35.77	36.55	-1	12,210	-0.01%
2024/11/28	7	36.45	5	36.25	35.55	2	12,324	0.02%
2024/11/27	8	37.85	9	37.10	37.30	-1	12,253	-0.01%
2024/11/26	5	39.00	7	38.82	38.20	-2	12,180	-0.02%
2024/11/25	15	38.82	6	38.29	38.50	9	11,943	0.08%
2024/11/22	25	37.05	26	37.01	36.30	-1	11,709	-0.01%
2024/11/21	11	37.00	12	36.93	36.50	-1	11,462	-0.01%
2024/11/20	21	36.97	16	37.16	37.40	5	11,245	0.04%
2024/11/19	1	36.85	3	36.98	37.55	-2	10,836	-0.02%
2024/11/18	3	35.77	3	35.78	34.15	0	10,775	0.00%
2024/11/15	16	36.29	18	37.23	36.60	-2	10,643	-0.02%
2024/11/14	0	0.00	10	34.80	34.00	-10	10,422	-0.10%
2024/11/13	11	35.86	0	0.00	34.90	11	10,385	0.11%
2024/11/11	3	35.65	0	0.00	35.35	3	10,242	0.03%
2024/11/08	2	36.70	3	36.68	36.20	-1	10,169	-0.01%
2024/11/07	0	0.00	1	37.50	36.25	-1	10,073	-0.01%
2024/11/06	2	36.90	4	36.34	35.75	-2	9,978	-0.02%
2024/11/05	14	40.27	12	40.48	39.20	2	9,765	0.02%
2024/11/04	4	40.71	0	0.00	40.00	4	9,456	0.04%
2024/11/01	1	40.70	0	0.00	41.20	1	9,428	0.01%
2024/10/30	0	0.00	0	39.70	38.55	0	9,399	0.00%
2024/10/24	1	45.00	1	45.40	43.15	0	9,305	0.00%
2024/10/23	0	0.00	2	44.95	45.20	-2	9,238	-0.02%
2024/10/22	1	42.90	4	43.25	43.95	-3	9,206	-0.03%
2024/10/21	1	42.55	0	0.00	43.00	1	9,181	0.01%
2024/10/18	0	0.00	2	41.70	42.80	-2	9,156	-0.02%
2024/10/17	5	41.69	4	41.72	41.65	1	9,143	0.01%
2024/10/16	4	39.86	49	41.08	41.50	-45	9,150	-0.49%
2024/10/15	67	39.16	22	38.36	37.75	45	9,028	0.50%
2024/10/14	41	36.62	37	37.06	37.75	4	7,931	0.05%
2024/10/11	6	32.28	18.1	33.34	34.35	-12.1	6,479	-0.19%
2024/10/09	2	30.38	4	30.69	31.25	-2	5,729	-0.04%
2024/10/08	6	29.58	4	29.49	28.45	2	5,527	0.04%
2024/10/07	1	28.15	10	29.25	29.25	-9	5,380	-0.17%
2024/09/30	1	27.10	2	27.00	27.00	-1	5,384	-0.02%
2024/09/26	0	0.00	2	28.15	27.50	-2	5,501	-0.04%
2024/09/24	7	29.52	6	29.30	28.25	1	5,566	0.02%
2024/09/23	5	29.27	17	28.84	28.65	-12	5,550	-0.22%
2024/09/20	5	29.01	5	28.95	28.95	0	5,633	0.00%
2024/09/19	8	29.38	11	28.88	28.85	-3	5,809	-0.05%
2024/09/18	12	29.20	2	29.25	29.25	10	5,935	0.17%
2024/09/16	7	28.60	3	29.00	28.50	4	6,343	0.06%
2024/09/13	1	28.50	1	27.85	28.10	0	6,391	0.00%
2024/09/12	1	27.35	5	27.12	28.00	-4	6,831	-0.06%
2024/09/11	3	28.48	1	27.95	26.90	2	6,807	0.03%
2024/09/10	24	30.59	22	29.05	28.10	2	6,626	0.03%
2024/09/09	13	32.04	22	30.77	31.20	-9	6,319	-0.14%
2024/09/06	16	32.04	6	32.21	32.30	10	5,557	0.18%
2024/09/05	0	27.05	2	29.15	29.40	-2	5,233	-0.04%
2024/09/03	0	0.00	4	29.66	28.40	-4	5,463	-0.07%
2024/09/02	1	28.25	0	0.00	27.85	1	5,503	0.02%
2024/08/30	7	28.84	7	29.02	28.60	0	5,462	0.00%
2024/08/26	2	27.80	0	0.00	27.60	2	5,358	0.04%
2024/08/22	0	0.00	2	28.10	27.65	-2	5,389	-0.04%
2024/08/16	1	27.35	1	27.60	27.70	0	5,446	0.00%
2024/07/30	0	0.00	1	25.40	26.90	-1	5,495	-0.02%
2024/07/26	0	27.10	0	0.00	27.05	0	5,433	0.00%
2024/07/19	1	28.20	1	28.80	28.35	0	5,355	0.00%
2024/07/18	0	0.00	1	29.65	28.90	-1	5,318	-0.02%
2024/07/17	0	0.00	2	30.45	30.10	-2	5,255	-0.04%
2024/07/16	10	30.65	4	30.49	29.60	6	5,096	0.12%
2024/07/15	1	30.25	1	29.10	30.35	0	4,691	0.00%
2024/07/12	0	0.00	1	27.75	27.60	-1	4,579	-0.02%
2024/07/11	1	28.05	4	28.19	28.15	-3	4,557	-0.07%
2024/07/09	1	27.50	3	28.25	26.75	-2	4,433	-0.05%
2024/07/08	2	26.70	0	0.00	26.40	2	4,320	0.05%
2024/07/05	2	27.40	0	0.00	27.15	2	4,286	0.05%
2024/07/04	1	27.60	0	0.00	27.45	1	4,281	0.02%
2024/07/03	2	27.95	2	28.48	27.95	0	4,226	0.00%
2024/07/02	1	27.85	0	0.00	27.55	1	4,115	0.02%
2024/06/28	1	28.20	1	28.10	28.10	0	4,063	0.00%
2024/06/27	1	28.00	0	0.00	28.05	1	4,022	0.02%
2024/06/26	1	28.60	0	0.00	28.60	1	3,958	0.03%
2024/06/25	12	28.09	13	28.45	27.80	-1	3,854	-0.03%
2024/06/24	2	27.25	4	27.86	27.80	-2	3,629	-0.06%
2024/06/21	3	27.77	4	27.90	27.65	-1	3,444	-0.03%
2024/06/20	0	0.00	7	26.87	27.20	-7	2,945	-0.24%
2024/06/19	1	24.95	1	26.85	24.75	0	2,757	0.00%
2024/06/18	0	0.00	1	24.20	24.60	-1	2,246	-0.04%
2024/06/12	2	23.08	5	23.03	22.90	-3	2,125	-0.14%
2024/06/11	4	23.90	14	23.62	23.20	-10	2,107	-0.47%
2024/06/07	4	24.05	6	24.50	23.90	-2	2,064	-0.10%
2024/05/27	4	22.73	4	22.35	22.50	0	1,585	0.00%
2024/05/22	1	22.50	3	22.83	22.50	-2	1,592	-0.13%
2024/05/17	3	21.30	2	21.45	21.75	1	1,539	0.06%
2024/05/07	0	0.00	5	20.60	21.20	-5	1,749	-0.29%
2024/05/06	6	21.12	2	21.35	21.25	4	1,757	0.23%
2024/04/23	1	20.80	0	0.00	20.20	1	4,761	0.02%
2024/04/22	2	21.33	0	0.00	20.80	2	4,880	0.04%
2024/04/19	0	0.00	15	21.53	21.65	-15	5,097	-0.29%
2024/04/18	13	21.32	0	0.00	20.75	13	5,257	0.25%
2024/04/16	0	19.00	0	0.00	18.60	0	7,724	0.00%
2024/04/15	0	0.00	1	19.75	19.35	-1	8,525	-0.01%
2024/04/10	0	0.00	4	19.68	19.95	-4	8,717	-0.05%
2024/04/09	4	18.95	0	0.00	19.00	4	8,695	0.05%
2024/04/02	3	18.87	1	19.10	18.65	2	8,661	0.02%
2024/04/01	2	18.75	2	19.13	19.15	0	8,644	0.00%
2024/03/22	0	18.93	0	0.00	18.20	0	8,574	0.00%
2024/03/19	1	18.65	0	0.00	18.40	1	8,578	0.01%
2024/03/13	0	0.00	20	19.00	19.30	-20	8,573	-0.23%
2024/03/07	0	0.00	1	19.70	19.25	-1	8,550	-0.01%
2024/03/05	1	20.00	0	0.00	20.00	1	8,527	0.01%
2024/03/01	1	19.90	10	19.96	19.70	-9	8,593	-0.10%
2024/02/26	1	20.95	0	0.00	20.75	1	8,950	0.01%
2024/02/23	2	20.75	0	0.00	20.60	2	8,935	0.02%
2024/02/22	1	21.05	0	0.00	21.00	1	8,898	0.01%
2024/02/20	0	0.00	10	22.10	21.55	-10	8,825	-0.11%
2024/02/19	1	22.00	0	0.00	22.05	1	8,792	0.01%
2024/02/16	1	22.20	0	0.00	22.15	1	8,740	0.01%