• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
十銓 (4967)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00276.4576.90-21,487-0.13%
2025/01/17274.7000.0074.3021,5080.13%
2025/01/1600.00175.2074.60-11,523-0.07%
2025/01/15174.10175.0073.7001,5420.00%
2025/01/1400.002.174.0674.70-2.11,567-0.13%
2025/01/13271.50171.7071.6011,5710.06%
2025/01/1000.00274.9074.80-21,562-0.13%
2025/01/09177.2000.0075.5011,5700.06%
2025/01/0800.00179.0078.10-11,590-0.06%
2025/01/07279.65180.6078.6011,6330.06%
2025/01/06078.4000.0078.3001,7240.00%
2025/01/03178.10179.2077.1001,7280.00%
2025/01/02177.5000.0077.5011,7270.06%
2024/12/31177.60178.0077.7001,7480.00%
2024/12/30378.6000.0078.1031,7650.17%
2024/12/26181.3000.0081.0011,7850.06%
2024/12/25482.55282.2082.3021,8340.11%
2024/12/24180.003.179.9380.00-2.11,985-0.11%
2024/12/23178.6000.0078.5011,9960.05%
2024/12/20777.7000.0077.7072,0280.35%
2024/12/19279.6000.0079.5022,0640.10%
2024/12/18180.60580.2081.00-42,093-0.19%
2024/12/16277.651177.2476.90-92,099-0.43%
2024/12/13079.20179.2079.60-12,096-0.05%
2024/12/12178.501.278.8578.80-0.22,099-0.01%
2024/12/11681.17180.3080.1052,1000.24%
2024/12/10282.90383.1080.80-12,109-0.05%
2024/12/09187.10187.3087.0002,1060.00%
2024/12/06188.90389.0088.50-22,131-0.09%
2024/12/05190.20189.5089.3002,1480.00%
2024/12/0400.00290.6090.50-22,175-0.09%
2024/12/03188.9000.0089.0012,2030.05%
2024/11/27389.3300.0088.0032,3000.13%
2024/11/26191.00491.3390.70-32,360-0.13%
2024/11/25189.9000.0090.1012,7980.04%
2024/11/22188.40189.6088.4003,0070.00%
2024/11/21188.5000.0088.2013,0220.03%
2024/11/20189.0000.0088.8013,0360.03%
2024/11/19190.5000.0090.1013,0450.03%
2024/11/18189.200.190.7089.200.93,0710.03%
2024/11/15291.55392.3091.40-13,089-0.03%
2024/11/14291.1500.0090.8023,1190.06%
2024/11/13293.35393.8092.80-13,132-0.03%
2024/11/12392.5700.0091.5033,1930.09%
2024/11/111393.59193.9093.90123,2170.37%
2024/11/08596.84895.4197.00-33,131-0.10%
2024/11/0700.00190.3090.60-13,006-0.03%
2024/11/06290.1500.0089.5023,0440.07%
2024/11/05487.08486.7386.6003,1720.00%
2024/11/04189.60190.7088.2003,3170.00%
2024/11/01189.5000.0090.3013,4750.03%
2024/10/29090.8000.0090.7003,7310.00%
2024/10/28190.60190.7092.2003,7950.00%
2024/10/25092.80192.2092.00-13,853-0.03%
2024/10/2400.00193.1092.20-13,962-0.03%
2024/10/23194.9000.0094.5014,0440.02%
2024/10/22294.15194.4094.9014,1500.02%
2024/10/18194.00191.1091.1004,3890.00%
2024/10/1700.00193.6092.90-14,494-0.02%
2024/10/16292.20292.2592.1004,6200.00%
2024/10/15294.5000.0092.3024,6760.04%
2024/10/1110.393.38492.9591.406.34,6950.13%
2024/10/091103.001103.50101.5004,6950.00%
2024/10/082101.502101.50102.0004,7720.00%
2024/10/071101.001102.00102.0004,9210.00%
2024/10/041102.000.4104.50101.500.65,0650.01%
2024/10/011106.501106.00106.0005,5350.00%
2024/09/301107.5000.00107.0015,6300.02%
2024/09/2710110.751114.50110.5095,7090.16%
2024/09/266115.257116.00113.50-15,776-0.02%
2024/09/251109.008109.44108.50-75,748-0.12%
2024/09/242109.251109.00109.5015,9160.02%
2024/09/233107.002107.25108.0015,9990.02%
2024/09/201104.5000.00104.5016,1130.02%
2024/09/191103.001103.00103.0006,2450.00%
2024/09/184104.632105.00102.5026,5360.03%
2024/09/162104.7500.00104.0026,7060.03%
2024/09/132104.002103.25103.5007,1550.00%
2024/09/121105.0000.00105.5017,6840.01%
2024/09/111.2102.581103.00102.500.28,2360.00%
2024/09/105105.107103.50104.50-28,333-0.02%
2024/09/0900.005106.50110.00-59,076-0.06%
2024/09/061110.004110.00110.00-310,100-0.03%
2024/09/053.1113.473111.33110.000.110,6060.00%
2024/09/044.6115.262114.50113.002.611,2110.02%
2024/09/031123.502122.50121.50-111,579-0.01%
2024/09/023124.334123.63123.00-111,976-0.01%
2024/08/301126.0000.00123.50112,3590.01%
2024/08/293125.504125.75127.00-113,090-0.01%
2024/08/283127.173125.17124.50013,3030.00%
2024/08/2718130.173131.83128.001513,4500.11%
2024/08/261.1129.142129.00129.00-0.913,572-0.01%
2024/08/231118.001117.00119.00013,7010.00%
2024/08/220.5119.501119.50119.50-0.513,7800.00%
2024/08/201.1123.451122.50122.500.114,3170.00%
2024/08/190.1122.502122.50122.50-214,432-0.01%
2024/08/161123.5000.00121.50114,5170.01%
2024/08/143124.333123.50121.50014,7650.00%
2024/08/1300.001121.00124.00-114,747-0.01%
2024/08/122121.0000.00121.00214,8120.01%
2024/08/0900.001120.00119.00-114,853-0.01%
2024/08/081117.0000.00118.50114,9080.01%
2024/08/072118.005117.80117.50-315,215-0.02%
2024/08/061111.001116.00115.00015,4970.00%
2024/08/054.1110.983110.83110.501.115,8100.01%
2024/08/021114.503117.50118.00-216,654-0.01%
2024/08/011.3126.382125.25124.50-0.716,9300.00%
2024/07/314126.131126.00124.50317,4450.02%
2024/07/301119.502122.00123.50-117,761-0.01%
2024/07/294122.883119.17119.50117,9100.01%
2024/07/261120.0000.00124.00117,8980.01%
2024/07/233130.174126.50126.00-117,846-0.01%
2024/07/223129.332.5128.20129.000.517,8570.00%
2024/07/1910.2134.976133.75132.504.217,8340.02%
2024/07/185.2140.923.3141.04141.001.917,7130.01%
2024/07/176149.001148.50147.00517,6040.03%
2024/07/162143.021146.50145.50117,4920.01%
2024/07/151142.502143.00142.50-117,463-0.01%
2024/07/122.1143.761143.00143.001.117,4320.01%
2024/07/112.1146.691144.50144.001.117,4000.01%
2024/07/102148.506148.92147.00-417,369-0.02%
2024/07/097.3148.027148.00147.000.317,3660.00%
2024/07/080.4148.343148.50147.50-2.617,403-0.02%
2024/07/057151.646151.67150.50117,4660.01%
2024/07/043143.672142.76142.50117,3910.01%
2024/07/034145.502144.50144.00217,3530.01%
2024/07/026143.333143.83143.00317,3700.02%
2024/07/013149.174148.88146.00-117,277-0.01%
2024/06/284148.003.1149.18148.500.917,3060.01%
2024/06/279147.113147.50146.50617,1270.03%
2024/06/263148.503147.50146.00017,0170.00%
2024/06/252144.753145.33146.50-116,877-0.01%
2024/06/2411148.864147.75146.50716,7250.04%
2024/06/212144.754146.50148.00-216,477-0.01%
2024/06/209.1146.065146.60148.504.116,3080.03%
2024/06/1927.2146.1016142.06140.5011.215,9370.07%
2024/06/1811149.9510148.40149.50115,5900.01%
2024/06/177161.5000.00161.50715,0270.05%
2024/06/1429174.3828175.73179.00114,9240.01%
2024/06/1320.2168.3217167.94168.003.214,1440.02%
2024/06/123154.5012158.33161.00-913,165-0.07%
2024/06/1112148.337147.93146.50512,6630.04%
2024/06/073141.3315.1143.07143.50-12.112,059-0.10%
2024/06/061131.503137.33130.50-211,671-0.02%
2024/06/056132.087131.43130.00-111,278-0.01%
2024/06/049136.5012138.58131.00-310,909-0.03%
2024/06/033125.502.7128.78131.000.310,1900.00%
2024/05/3110120.3014120.29119.50-49,949-0.04%
2024/05/3017124.979124.89121.5089,7510.08%
2024/05/2914115.1418119.42124.00-49,207-0.04%
2024/05/283112.332113.00113.0018,8880.01%
2024/05/278112.441113.50113.5078,8040.08%
2024/05/249112.008.4113.13112.000.68,6960.01%
2024/05/232107.751106.00106.0018,3580.01%
2024/05/221107.001105.50107.0008,2850.00%
2024/05/211108.5000.00106.5018,2240.01%
2024/05/2000.002104.75104.00-28,161-0.02%
2024/05/172105.501105.00104.0018,1720.01%
2024/05/165106.605105.50106.5008,1820.00%
2024/05/152107.252108.25107.5008,1040.00%
2024/05/145106.604.7106.53107.000.38,0160.00%
2024/05/1317110.5618109.94107.00-17,883-0.01%
2024/05/1013111.816111.50112.5077,5390.09%
2024/05/093.1111.1800.00110.003.17,1030.04%
2024/05/0829116.1026115.15117.5036,6460.05%
2024/05/072113.503.1113.35114.00-1.15,643-0.02%
2024/05/064102.637.8103.29104.00-3.85,188-0.07%
2024/05/03594.14795.6394.70-24,627-0.04%
2024/05/02290.30891.6993.50-64,274-0.14%
2024/04/3000.00289.9089.80-24,118-0.05%
2024/04/2600.00188.1087.50-14,026-0.02%
2024/04/25286.501787.3685.60-153,923-0.38%
2024/04/2400.00182.0082.50-13,850-0.03%
2024/04/191181.3500.0080.20114,1190.27%
2024/04/17382.2700.0081.2034,1130.07%
2024/04/16281.152.281.0481.00-0.24,1120.00%
2024/04/15387.933.387.4187.60-0.34,056-0.01%
2024/04/127.590.7200.0089.907.53,9990.19%
2024/04/11590.143.190.2589.501.93,8430.05%
2024/04/10590.88490.4090.0013,7030.03%
2024/04/0900.00686.2385.60-63,391-0.18%
2024/04/08984.94985.7685.5003,3610.00%
2024/04/03283.00282.9583.8003,3630.00%
2024/04/02484.53484.8382.7003,4520.00%
2024/04/0100.001380.5880.10-133,337-0.39%
2024/03/291679.13180.4079.00153,3520.45%
2024/03/28379.63479.5879.00-13,372-0.03%
2024/03/27479.60379.6780.1013,5600.03%
2024/03/26181.9000.0078.9013,5760.03%
2024/03/25180.6000.0080.0013,5330.03%
2024/03/22281.25182.2080.8013,6080.03%
2024/03/21382.50183.6083.6023,5670.06%
2024/03/15279.1000.0077.5024,0570.05%
2024/03/1300.00580.5079.50-54,747-0.11%
2024/03/12580.20280.8081.6035,0590.06%
2024/03/1100.00179.3078.60-15,186-0.02%
2024/03/0800.00578.6078.00-55,235-0.10%
2024/03/07582.5000.0080.6055,2880.09%
2024/03/0600.00182.0082.30-15,298-0.02%
2024/03/05184.30383.4783.00-25,365-0.04%
2024/03/04186.001085.0584.30-95,395-0.17%
2024/03/01583.4000.0084.9055,4120.09%
2024/02/27684.0800.0083.5065,5360.11%
2024/02/2600.006184.8783.90-615,603-1.09%
2024/02/22187.00187.0086.7005,6960.00%
2024/02/2100.00487.6886.00-45,745-0.07%
2024/02/20384.77384.4083.8005,6790.00%
2024/02/16379.53282.0081.4016,1150.02%
十銓 相關文章