廣穎 (4973)-元富-嘉義券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
50.20
漲跌
▲4.55
漲幅
+9.97%
成交量
9,499張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	45.68	0	0.00	45.65	2	1,822	0.11%
2024/05/27	1	44.70	1	45.10	44.90	0	1,857	0.00%
2024/05/24	2	44.90	0	0.00	44.75	2	1,980	0.10%
2024/05/22	1	43.35	0	0.00	43.40	1	1,980	0.05%
2024/05/21	1	43.35	0	0.00	43.55	1	1,977	0.05%
2024/05/20	0	0.00	10	42.40	42.15	-10	1,964	-0.51%
2024/05/17	2	43.10	2	43.25	43.10	0	1,952	0.00%
2024/05/16	10	43.55	10	44.00	43.55	0	1,947	0.00%
2024/05/15	10	43.33	0	0.00	43.10	10	1,933	0.52%
2024/05/14	10	43.60	0	0.00	43.35	10	1,937	0.52%
2024/05/13	0	0.00	1	43.90	43.85	-1	1,928	-0.05%
2024/05/10	12	45.40	12	45.90	45.50	0	1,884	0.00%
2024/05/09	1.3	47.22	1	46.00	45.85	0.3	1,825	0.02%
2024/05/08	11	44.36	12	44.54	45.65	-1	1,700	-0.06%
2024/05/07	10	44.95	10	44.95	44.95	0	1,495	0.00%
2024/04/30	0	0.00	1	36.65	36.55	-1	1,417	-0.07%
2024/04/25	0	35.90	0	0.00	35.40	0	1,411	0.00%
2024/04/19	1	36.00	0	0.00	35.80	1	1,411	0.07%
2024/04/18	0	40.35	0	0.00	39.80	0	1,394	0.00%
2024/04/17	1	40.20	0	0.00	40.10	1	1,385	0.07%
2024/04/16	0	40.05	5	39.34	39.10	-5	1,384	-0.36%
2024/04/15	1	41.85	0	0.00	41.80	1	1,364	0.07%
2024/04/12	1	42.90	0	0.00	42.80	1	1,352	0.07%
2024/04/11	1	42.35	1	41.75	41.80	0	1,333	0.00%
2024/04/10	1	42.30	0	0.00	42.55	1	1,380	0.07%
2024/04/09	5	40.54	0	0.00	41.30	5	1,345	0.37%
2024/04/03	5	41.40	0	0.00	41.50	5	1,342	0.37%
2024/04/01	0	0.00	7	40.77	40.90	-7	1,381	-0.51%
2024/03/29	0	0.00	8	39.74	39.80	-8	1,390	-0.58%
2024/03/27	5	40.15	0	0.00	40.15	5	1,587	0.31%
2024/03/22	0	41.50	12	40.55	40.65	-12	1,579	-0.76%
2024/03/21	5	41.56	11	41.91	41.25	-6	1,593	-0.38%
2024/03/20	2	40.20	1	40.50	40.15	1	1,589	0.06%
2024/03/18	17	39.89	0	0.00	40.00	17	1,647	1.03%
2024/03/13	2	37.30	0	0.00	37.35	2	1,651	0.12%
2024/03/12	0	0.00	3	38.10	38.00	-3	1,664	-0.18%
2024/03/08	0	0.00	3	37.20	36.95	-3	1,679	-0.18%
2024/03/07	2	39.00	0	0.00	39.00	2	1,668	0.12%
2024/03/04	1	42.45	2	42.55	41.20	-1	1,764	-0.06%
2024/03/01	0	40.85	2	41.45	42.05	-2	1,830	-0.11%
2024/02/29	1	40.30	10	41.33	40.70	-9	1,778	-0.51%
2024/02/27	17	40.65	9	41.88	40.70	8	1,725	0.46%
2024/02/26	0	0.00	10	38.08	38.15	-10	1,576	-0.63%
2024/02/23	4	37.05	25	37.88	36.90	-21	1,544	-1.36%
2024/02/21	6	36.33	0	0.00	36.25	6	1,498	0.40%
2024/02/19	0	0.00	1	36.65	36.45	-1	1,488	-0.07%
2024/02/16	2	36.33	0	0.00	36.10	2	1,488	0.13%
2024/02/15	0	0.00	5	35.82	35.90	-5	1,478	-0.34%
2024/02/05	4	33.06	0	0.00	33.30	4	1,453	0.28%
2024/01/31	1	34.20	0	0.00	34.30	1	1,451	0.07%
2024/01/30	2	34.58	1	34.70	34.50	1	1,463	0.07%
2024/01/29	2	34.93	0	0.00	35.00	2	1,483	0.13%
2024/01/26	0	0.00	1	35.25	35.10	-1	1,483	-0.07%
2024/01/23	2	35.58	0	0.00	35.75	2	1,488	0.13%
2024/01/22	0	35.55	0	0.00	35.70	0	1,534	0.00%
2024/01/19	0	0.00	10	35.09	35.10	-10	1,527	-0.65%
2024/01/18	5	34.35	0	0.00	34.60	5	1,520	0.33%
2024/01/17	6	35.05	0	0.00	34.85	6	1,515	0.40%
2024/01/15	0	0.00	2	36.18	35.95	-2	1,504	-0.13%
2024/01/12	1	35.05	0	0.00	34.75	1	1,491	0.07%
2024/01/11	0	0.00	1	35.40	35.25	-1	1,483	-0.07%
2024/01/10	1	35.10	0	0.00	35.20	1	1,480	0.07%
2024/01/09	3	35.17	1	35.10	34.75	2	1,472	0.14%
2024/01/08	2	36.10	0	0.00	35.85	2	1,458	0.14%
2024/01/05	1	36.35	0	0.00	36.30	1	1,453	0.07%
2024/01/04	3	36.55	0	0.00	36.55	3	1,446	0.21%
2023/12/29	0	0.00	1	36.60	36.90	-1	1,374	-0.07%
2023/12/28	14	36.93	1	37.15	36.90	13	1,352	0.96%
2023/12/27	1	37.05	0	0.00	37.05	1	1,315	0.08%
2023/12/26	1	36.70	0	0.00	36.60	1	1,293	0.08%
2023/12/25	14	37.29	1.5	37.09	36.90	12.5	1,275	0.98%
2023/12/22	5.5	37.22	10	37.44	38.00	-4.5	1,212	-0.37%
2023/12/19	1	35.20	0	35.60	34.90	1	1,055	0.09%
2023/12/15	0	0.00	3	35.50	36.40	-3	1,019	-0.29%
2023/12/14	5	36.57	1	36.25	35.50	4	973	0.41%
2023/12/12	1	35.95	2	35.50	34.65	-1	897	-0.11%
2023/12/08	0	0.00	1	35.35	35.30	-1	851	-0.12%
2023/12/07	5	35.31	0	0.00	35.00	5	836	0.60%
2023/12/06	7	35.15	0	0.00	35.20	7	814	0.86%
2023/12/05	0	0.00	2	34.70	34.95	-2	801	-0.25%
2023/12/04	6	35.68	2	35.35	35.35	4	797	0.50%
2023/12/01	0	0.00	3	35.23	34.75	-3	765	-0.39%
2023/11/30	11	35.50	13	34.97	34.90	-2	772	-0.26%
2023/11/29	7	34.74	1	34.60	34.30	6	727	0.82%
2023/11/28	3	34.35	1	34.00	34.85	2	676	0.30%
2023/11/27	1	32.20	0	0.00	31.70	1	578	0.17%
2023/11/20	0	0.00	1	32.10	32.05	-1	549	-0.18%
2023/11/17	0	0.00	1	31.70	31.70	-1	550	-0.18%
2023/11/07	1	32.45	0	0.00	31.85	1	538	0.19%
2023/11/01	0	0.00	1	29.70	29.70	-1	524	-0.19%
2023/10/30	1	32.40	0	0.00	31.30	1	531	0.19%
2023/10/27	1	30.20	0	0.00	30.50	1	497	0.20%
2023/10/24	0	0.00	1	30.20	30.60	-1	763	-0.13%
2023/10/19	0	0.00	10	30.00	30.15	-10	797	-1.25%
2023/10/12	0	0.00	1	30.50	30.70	-1	888	-0.11%
2023/10/05	0	0.00	2	31.20	30.85	-2	943	-0.21%
2023/10/04	1	30.90	0	0.00	31.10	1	940	0.11%
2023/09/07	0	0.00	1	30.45	30.40	-1	1,410	-0.07%
2023/09/06	0	0.00	8	30.22	30.45	-8	1,419	-0.56%
2023/09/05	0	0.00	1	30.30	30.30	-1	1,445	-0.07%
2023/09/01	2	29.70	0	0.00	29.35	2	1,430	0.14%
2023/08/28	5	27.10	0	0.00	27.05	5	1,441	0.35%
2023/08/15	0	0.00	1	27.90	27.95	-1	1,539	-0.06%
2023/08/14	0	0.00	1	27.70	27.75	-1	1,559	-0.06%
2023/08/10	0	0.00	1	29.10	28.85	-1	1,558	-0.06%
2023/07/31	0	0.00	2	32.68	32.25	-2	1,501	-0.13%
2023/07/28	6	33.75	5	31.44	32.25	1	1,463	0.07%
2023/07/27	2	30.83	1	32.00	31.55	1	1,310	0.08%
2023/07/24	0	0.00	1	30.20	29.75	-1	1,230	-0.08%
2023/07/21	1	30.95	2	30.85	30.95	-1	1,215	-0.08%
2023/07/20	0	0.00	1	31.70	31.70	-1	1,208	-0.08%
2023/07/19	1	31.45	2	31.23	30.95	-1	1,203	-0.08%
2023/07/18	1	31.00	0	0.00	31.50	1	1,199	0.08%
2023/07/13	0	0.00	1	30.90	30.60	-1	1,097	-0.09%
2023/07/12	0	0.00	1	30.45	30.45	-1	1,100	-0.09%
2023/07/10	1	30.30	2	30.60	30.25	-1	1,137	-0.09%
2023/07/06	0	0.00	3	30.87	31.00	-3	1,161	-0.26%
2023/06/30	3	31.10	1	31.05	31.55	2	1,172	0.17%
2023/06/29	2	29.98	2	30.48	30.05	0	1,151	0.00%
2023/06/28	0	0.00	1	29.35	29.20	-1	1,136	-0.09%
2023/06/27	1	29.25	1	29.10	28.85	0	1,143	0.00%
2023/06/21	0	0.00	1	30.25	30.40	-1	1,220	-0.08%
2023/06/20	1	30.60	1	30.85	30.70	0	1,215	0.00%
2023/06/19	4	31.60	2	31.40	31.20	2	1,199	0.17%
2023/06/16	1	29.90	0	0.00	30.30	1	1,103	0.09%
2023/06/14	0	0.00	25	30.37	31.00	-25	1,010	-2.47%
2023/06/13	2	29.25	0	0.00	29.30	2	941	0.21%
2023/06/09	0	0.00	1	29.00	29.55	-1	899	-0.11%
2023/06/07	0	0.00	9	29.10	29.10	-9	865	-1.04%
2023/06/05	4	28.90	0	0.00	28.70	4	847	0.47%
2023/06/02	1	29.00	0	0.00	28.75	1	839	0.12%
2023/06/01	1	28.55	1	29.24	29.15	0	827	0.00%
2023/05/31	0	0.00	1	29.20	29.05	-1	794	-0.13%
2023/05/30	1	27.20	0	0.00	27.35	1	710	0.14%
2023/05/29	0	0.00	2	26.85	27.10	-2	704	-0.28%
2023/05/26	3	26.70	0	0.00	26.45	3	701	0.43%
2023/05/25	3	26.97	0	0.00	27.10	3	696	0.43%
2023/05/24	1	26.55	0	0.00	26.95	1	690	0.14%
2023/05/23	1	26.75	0	0.00	26.60	1	685	0.15%
2023/05/22	2	26.70	0	0.00	26.80	2	687	0.29%
2023/05/19	2	26.50	3	26.83	26.50	-1	682	-0.15%
2023/05/18	3.4	26.78	0	0.00	26.70	3.4	678	0.50%
2023/05/15	0	0.00	1	25.10	25.00	-1	630	-0.16%
2023/05/04	1	25.75	0	0.00	25.90	1	608	0.16%
2023/04/27	2	25.05	0	0.00	24.95	2	598	0.33%
2023/04/26	0	0.00	3	24.30	24.60	-3	592	-0.51%
2023/04/20	0	25.81	0	0.00	25.55	0	569	0.01%
2023/04/14	0	0.00	1	27.15	27.10	-1	530	-0.19%
2023/04/12	0	0.00	1	29.60	29.60	-1	478	-0.21%
2023/04/07	0	0.00	3	28.92	28.70	-3	430	-0.70%
2023/03/31	0	0.00	16	29.00	29.05	-16	410	-3.90%
2023/03/29	0	0.00	24	28.16	28.20	-24	325	-7.37%
2023/03/28	3	27.57	0	0.00	28.10	3	319	0.94%
2023/03/27	1	27.90	0	0.00	27.95	1	311	0.32%
2023/03/24	30.6	28.38	0	0.00	29.10	30.6	284	10.76%
2023/03/22	1	26.30	0	0.00	26.20	1	307	0.32%
2023/03/21	6	25.80	0	0.00	26.25	6	301	1.99%
2023/03/20	0	0.00	0.1	25.20	25.20	-0.1	288	-0.02%
2023/03/13	0	0.00	6	24.35	24.35	-6	270	-2.22%
2023/03/08	10	24.45	0	0.00	24.40	10	258	3.88%
2023/02/20	2	23.00	0	0.00	23.30	2	232	0.86%
2023/02/14	1	23.00	0	0.00	23.00	1	237	0.42%
2023/01/04	0	0.00	2	21.95	22.25	-2	271	-0.74%
2022/12/20	0	0.00	2	23.00	22.35	-2	254	-0.79%
2022/12/19	4	23.48	0	0.00	23.00	4	244	1.63%
2022/11/18	0	0.00	10	21.70	21.70	-10	108	-9.24%
2022/11/11	0	0.00	10	21.80	21.60	-10	99	-10.00%
2022/11/08	20	22.15	0	0.00	21.70	20	79	25.05%
2022/06/07	0.1	23.00	0	0.00	21.55	0.1	84	0.07%
2022/03/30	0	0.00	1	24.35	24.20	-1	117	-0.85%
2022/03/25	0	24.70	0	0.00	24.75	0	119	0.00%
2022/03/22	0	0.00	0	23.65	23.25	0	105	0.00%
2022/03/16	0	0.00	1	22.85	22.75	-1	111	-0.90%
2022/02/24	2	24.00	0	0.00	23.50	2	166	1.20%
2022/02/21	0	0.00	9	24.85	24.80	-9	204	-4.39%
2022/02/11	0	0.00	3	24.00	24.30	-3	209	-1.43%
2021/12/30	1	25.95	1	25.25	25.25	0	221	0.00%
2021/12/20	0	0.00	1	24.75	24.75	-1	226	-0.44%
2021/12/17	0	0.00	2	24.90	24.90	-2	228	-0.88%
2021/12/16	1	25.10	0	0.00	25.05	1	228	0.44%
2021/12/02	1	25.70	1	24.90	24.85	0	231	0.00%
2021/11/22	1	25.40	1	26.60	26.85	0	201	0.00%
2021/11/11	0	0.00	21	23.60	23.50	-21	176	-11.90%
2021/10/29	0	0.00	1	23.60	23.55	-1	276	-0.36%
2021/10/19	0	0.00	1	23.20	23.10	-1	491	-0.20%
2021/10/08	0	0.00	5	22.90	22.95	-5	1,052	-0.48%
2021/10/01	5	22.60	0	0.00	22.60	5	1,140	0.44%
2021/09/30	9	22.80	0	0.00	23.00	9	1,158	0.78%
2021/09/29	3	23.20	0	0.00	23.05	3	1,235	0.24%
2021/09/23	1	23.15	0	0.00	23.10	1	1,431	0.07%
2021/09/16	1	23.15	0	0.00	23.05	1	1,515	0.07%
2021/09/09	0	0.00	2	24.10	23.95	-2	1,572	-0.13%
2021/08/18	1	24.60	2	24.20	24.80	-1	1,802	-0.06%
2021/08/17	5	24.00	0	0.00	23.90	5	1,817	0.28%
2021/08/10	0	0.00	2	26.60	26.40	-2	1,824	-0.11%
2021/08/09	2	27.60	0	0.00	27.30	2	1,831	0.11%
2021/08/05	4	28.93	1	29.05	29.10	3	1,853	0.16%
2021/08/04	1	27.80	0	0.00	27.80	1	1,875	0.05%
2021/07/26	0	0.00	5	29.90	29.55	-5	2,278	-0.22%
2021/07/23	1	29.70	0	0.00	29.45	1	2,377	0.04%
2021/07/22	0	0.00	3	32.40	32.30	-3	2,541	-0.12%
2021/07/20	0	0.00	17	30.23	30.25	-17	2,642	-0.64%
2021/07/19	9	30.71	5	31.60	30.85	4	2,679	0.15%
2021/07/16	2	29.35	0	0.00	29.95	2	2,491	0.08%
2021/07/15	1	27.50	0	0.00	27.25	1	2,466	0.04%
2021/07/13	0	0.00	2	27.55	27.10	-2	2,473	-0.08%
2021/07/12	1	28.50	1	27.55	27.50	0	2,516	0.00%
2021/07/09	2	28.80	0	0.00	28.30	2	2,484	0.08%
2021/07/08	0	0.00	1	29.05	28.90	-1	2,474	-0.04%
2021/07/06	7	29.53	0	0.00	29.45	7	2,476	0.28%
2021/07/05	1	29.15	37	30.59	31.10	-36	2,434	-1.48%
2021/06/29	3	29.10	1	28.40	28.25	2	2,316	0.09%
2021/06/28	0	0.00	6.1	28.59	28.15	-6.1	2,278	-0.27%
2021/06/18	1	28.10	1	27.65	27.60	0	2,216	0.00%
2021/06/16	1	28.85	1.1	27.35	28.10	-0.1	2,200	0.00%
2021/06/15	2	26.55	9	27.31	28.05	-7	2,107	-0.33%
2021/06/11	1	25.60	33	25.45	25.50	-32	2,056	-1.56%
2021/06/10	0	0.00	1	24.50	24.70	-1	2,047	-0.05%
2021/06/09	1	24.55	10	24.79	24.80	-9	2,042	-0.44%
2021/06/08	3	24.50	40	24.55	24.65	-37	2,043	-1.81%
2021/06/07	1	24.30	0	0.00	24.25	1	2,041	0.05%
2021/06/01	4	25.50	0	0.00	25.60	4	2,020	0.20%
2021/05/28	0	0.00	1	25.00	24.70	-1	2,004	-0.05%
2021/05/25	2	24.50	1	24.55	24.55	1	1,996	0.05%
2021/05/24	0.1	23.00	0	0.00	23.25	0.1	1,986	0.01%
2021/05/21	2	22.70	0	0.00	22.95	2	1,987	0.10%
2021/05/19	1	22.40	1	22.70	23.25	0	1,991	0.00%
2021/05/18	0	0.00	1	22.25	22.25	-1	1,981	-0.05%
2021/05/17	2	20.75	0	0.00	20.25	2	2,089	0.10%
2021/05/14	4	23.34	1	23.40	22.45	3	2,070	0.14%
2021/05/13	1	22.60	1	23.05	23.25	0	2,046	0.00%
2021/05/12	19	22.62	0.6	22.74	22.85	18.4	2,021	0.91%
2021/05/11	4	25.28	1	25.60	25.10	3	1,971	0.15%
2021/05/10	4	27.66	0	0.00	27.50	4	1,924	0.21%
2021/05/07	3	29.95	0	0.00	29.85	3	1,866	0.16%
2021/05/06	0	0.00	7	28.30	28.05	-7	1,821	-0.38%
2021/05/05	31	30.14	8.1	31.04	29.05	22.9	1,767	1.30%
2021/05/04	0	29.95	1	31.40	30.10	-1	1,700	-0.06%
2021/05/03	1	36.70	5	35.46	33.20	-4	1,620	-0.25%
2021/04/29	8	36.35	3.1	35.63	36.10	4.9	1,494	0.33%
2021/04/28	8	36.20	5	35.03	35.60	3	1,359	0.22%
2021/04/27	3	35.27	7	35.65	35.65	-4	1,103	-0.36%
2021/04/26	0	0.00	9.1	32.45	32.45	-9.1	883	-1.03%
2021/04/23	0	0.00	27	29.10	29.50	-27	846	-3.19%
2021/04/22	11	28.12	12.2	29.54	26.85	-1.2	767	-0.16%
2021/04/21	2	27.53	29	27.81	28.10	-27	695	-3.89%
2021/04/14	0.1	25.30	0	0.00	25.30	0.1	604	0.01%
2021/04/13	5	26.05	0	0.00	25.55	5	600	0.83%
2021/04/09	4	27.75	20	27.40	27.35	-16	580	-2.76%
2021/04/08	33	27.11	0	0.00	27.60	33	546	6.03%
2021/04/07	10	26.45	0	0.00	26.60	10	532	1.88%
2021/04/06	24	26.50	1	26.55	26.40	23	536	4.29%
2021/04/01	1	26.65	3	26.95	26.40	-2	545	-0.37%
2021/03/30	0	0.00	2	25.65	25.55	-2	517	-0.39%
2021/03/18	5	25.05	0	0.00	25.15	5	506	0.99%
2021/03/03	0	0.00	3	25.10	25.05	-3	821	-0.37%
2021/03/02	3	25.55	0	0.00	25.30	3	830	0.36%
2021/02/22	0	0.00	4	25.15	24.90	-4	813	-0.49%
2021/02/17	8	24.59	4	24.50	24.50	4	813	0.49%
2021/02/05	0	23.30	0	0.00	23.70	0	695	0.00%
2021/02/03	0.1	23.60	0	0.00	23.50	0.1	695	0.01%
2021/02/02	0	23.55	0	0.00	23.65	0	696	0.00%
2021/01/12	0.1	25.50	0	0.00	25.50	0.1	653	0.01%
2021/01/08	0	25.10	0	0.00	25.00	0	610	0.00%
2020/12/25	0	25.55	0	0.00	25.55	0	547	0.00%
2020/12/11	0	0.00	1	25.55	25.60	-1	512	-0.20%
2020/12/10	0	0.00	3	26.80	26.55	-3	502	-0.60%
2020/12/09	0	0.00	7	26.65	26.60	-7	500	-1.40%
2020/12/07	2	26.58	0	0.00	26.50	2	491	0.41%
2020/12/04	7	26.31	0	0.00	26.10	7	469	1.49%
2020/12/03	1	27.05	6	26.60	27.00	-5	432	-1.16%
2020/12/02	2	26.25	2	26.90	27.70	0	364	0.00%
2020/11/25	0	0.00	6	23.70	23.35	-6	196	-3.06%
2020/11/24	0	0.00	0	23.10	23.55	0	194	0.00%
2020/11/12	2	22.40	0	0.00	22.35	2	214	0.93%
2020/11/11	10	22.30	0	22.50	22.30	10	219	4.55%
2020/10/23	5	22.70	0	0.00	22.70	5	448	1.11%
2020/10/07	3	22.10	0	0.00	22.20	3	827	0.36%
2020/09/14	0	0.00	3	23.50	23.70	-3	1,290	-0.23%
2020/09/07	0	0.00	3	22.90	22.55	-3	1,404	-0.21%
2020/08/20	1	22.00	10	21.61	20.85	-9	1,860	-0.48%
2020/08/19	0	0.00	2	22.90	22.45	-2	1,859	-0.11%
2020/08/18	0	0.00	3	23.25	23.20	-3	1,866	-0.16%
2020/08/13	20	23.02	0	0.00	22.40	20	1,914	1.04%
2020/08/06	0	0.00	3	29.30	28.85	-3	1,885	-0.16%
2020/07/30	2	29.40	0	0.00	29.60	2	1,989	0.10%
2020/07/22	0	0.00	1	30.40	30.40	-1	1,905	-0.05%
2020/07/20	0	0.00	1	28.05	28.70	-1	1,882	-0.05%
2020/07/16	0	0.00	25	29.10	29.15	-25	1,968	-1.27%
2020/07/15	1	29.70	1	29.45	29.00	0	2,012	0.00%
2020/07/14	1	31.10	2	30.15	29.00	-1	1,995	-0.05%
2020/07/13	1	29.35	0	0.00	30.00	1	1,870	0.05%
2020/07/08	1	28.80	0	0.00	29.00	1	1,819	0.05%
2020/07/07	0	0.00	10	28.50	28.85	-10	1,803	-0.55%
2020/07/06	0	0.00	10	27.60	28.10	-10	1,657	-0.60%
2020/06/30	0	0.00	2	26.25	26.40	-2	1,658	-0.12%
2020/06/29	10	25.90	0	0.00	25.80	10	1,707	0.59%
2020/06/18	0	0.00	50	27.07	27.25	-50	1,887	-2.65%
2020/06/17	0	0.00	1	27.25	27.30	-1	1,893	-0.05%
2020/06/15	1	26.15	0	0.00	26.15	1	1,888	0.05%
2020/06/12	0	0.00	2	25.05	25.65	-2	1,911	-0.10%
2020/06/09	0	0.00	10	26.30	26.20	-10	1,982	-0.50%
2020/06/08	19	26.68	0	0.00	26.60	19	2,016	0.94%
2020/06/05	1	27.40	0	0.00	27.35	1	2,028	0.05%
2020/06/03	19	26.60	0	0.00	26.50	19	1,989	0.95%
2020/06/02	0	0.00	1	26.70	26.55	-1	1,993	-0.05%
2020/06/01	10	26.35	8	26.61	27.00	2	2,027	0.10%
2020/05/26	27	24.82	0	0.00	24.65	27	1,992	1.36%
2020/05/25	11	24.82	1	24.65	24.65	10	2,006	0.50%
2020/05/22	0	0.00	2	25.00	24.90	-2	2,017	-0.10%
2020/05/20	6	24.51	0	0.00	24.45	6	2,058	0.29%
2020/05/15	3	24.30	0	0.00	24.00	3	2,171	0.14%
2020/05/07	0	0.00	3	26.00	25.90	-3	2,506	-0.12%
2020/05/06	6	25.89	1	25.20	25.60	5	2,667	0.19%
2020/04/28	1	24.50	0	0.00	24.35	1	3,343	0.03%
2020/04/23	3	24.75	0	0.00	24.85	3	3,974	0.08%
2020/04/20	0	0.00	1	26.00	27.00	-1	3,953	-0.03%
2020/04/13	1	25.15	0	0.00	24.95	1	4,024	0.02%
2020/04/09	1	26.65	0	0.00	26.20	1	4,031	0.02%
2020/04/08	0	0.00	14	25.84	26.10	-14	4,078	-0.34%
2020/04/07	0	0.00	4	26.10	25.90	-4	4,113	-0.10%
2020/04/06	7	25.30	0	0.00	25.50	7	4,112	0.17%
2020/03/31	7	25.13	10	25.66	25.15	-3	4,154	-0.07%
2020/03/30	10	24.49	0	0.00	25.65	10	4,142	0.24%
2020/03/23	1	20.80	0	0.00	20.60	1	4,811	0.02%
2020/03/17	5	21.15	1	21.55	20.95	4	4,789	0.08%
2020/03/16	9	23.82	0	0.00	22.50	9	4,772	0.19%
2020/03/12	0	0.00	6	28.20	26.50	-6	4,734	-0.13%
2020/03/11	1	30.45	0	0.00	29.25	1	4,718	0.02%
2020/03/05	0	0.00	1	32.35	31.45	-1	4,651	-0.02%
2020/03/02	0	0.00	1	29.20	28.85	-1	4,551	-0.02%
2020/02/27	5	28.89	0	0.00	28.40	5	4,527	0.11%
2020/02/26	1	32.00	0	0.00	30.70	1	4,466	0.02%
2020/02/24	1	33.00	1	32.60	32.60	0	4,454	0.00%
2020/02/18	4	32.08	2	33.50	32.00	2	4,556	0.04%
2020/02/17	3	33.98	0	0.00	33.35	3	4,598	0.07%
2020/02/14	0	0.00	5	33.75	33.70	-5	4,559	-0.11%
2020/02/13	0	0.00	5	34.15	33.00	-5	4,593	-0.11%
2020/02/12	5	33.40	2	33.35	33.30	3	4,512	0.07%
2020/02/11	4	33.18	7	33.40	33.35	-3	4,440	-0.07%
2020/02/07	2	32.50	15	33.33	32.45	-13	4,285	-0.30%
2020/02/06	6	32.88	19	32.77	32.90	-13	4,097	-0.32%
2020/02/05	11	33.60	0	0.00	33.20	11	4,010	0.27%
2020/02/04	0	0.00	12	32.88	32.20	-12	3,811	-0.31%
2020/02/03	10	30.55	0	0.00	32.45	10	3,708	0.27%
2020/01/31	5	29.80	2	31.48	31.40	3	3,477	0.09%
2020/01/20	32	31.65	6	31.63	31.80	26	3,238	0.80%
2020/01/17	5	30.30	12	29.50	30.60	-7	2,922	-0.24%
2020/01/16	0	0.00	0.1	27.90	27.85	-0.1	2,646	0.00%
2020/01/14	0	0.00	1	27.25	27.50	-1	2,603	-0.04%
2020/01/08	0	0.00	1	26.60	26.90	-1	2,457	-0.04%
2020/01/07	1	26.20	8	25.48	26.30	-7	2,385	-0.29%
2020/01/06	1	25.95	6	26.35	25.70	-5	2,360	-0.21%
2020/01/03	1	26.50	0	0.00	26.50	1	2,343	0.04%
2019/12/30	0	0.00	2	27.10	26.85	-2	2,167	-0.09%
2019/12/23	0	0.00	1	28.70	27.80	-1	1,920	-0.05%
2019/12/20	4	27.90	2	27.98	28.20	2	1,845	0.11%
2019/12/19	7	27.81	35	28.23	27.70	-28	1,705	-1.64%
2019/12/17	1	23.55	1	23.95	24.35	0	1,095	0.00%
2019/12/13	1	22.00	0	0.00	21.85	1	1,005	0.10%
2019/12/11	1	22.70	0	0.00	22.65	1	984	0.10%
2019/12/05	0	0.00	15	22.52	23.40	-15	879	-1.70%
2019/11/29	0	0.00	4	22.31	22.05	-4	807	-0.50%
2019/11/28	15	22.63	1	22.50	23.00	14	786	1.78%
2019/11/25	1	21.90	0	0.00	22.05	1	741	0.13%
2019/11/22	1	22.75	0	0.00	22.55	1	716	0.14%
2019/11/21	1	22.85	1	22.65	23.05	0	693	0.00%
2019/11/20	12	23.80	1	23.80	23.05	11	668	1.64%
2019/11/19	0	0.00	0.3	23.40	23.50	-0.3	589	-0.04%
2019/11/18	4	23.20	1	24.05	23.40	3	562	0.53%
2019/11/15	2	23.73	0	0.00	23.70	2	506	0.40%
2019/11/14	2	21.55	2	21.85	22.80	0	378	0.00%
2019/11/12	1	20.15	5	21.25	21.25	-4	241	-1.66%
2019/11/11	0	0.00	1	19.15	19.50	-1	128	-0.78%
2019/04/29	0.1	17.65	0	0.00	17.50	0.1	237	0.05%
2019/02/27	0	0.00	30	14.50	14.65	-30	66	-45.32%
2019/02/25	0	0.00	4	14.53	14.50	-4	65	-6.15%
2019/02/22	0	0.00	6	14.57	14.80	-6	63	-9.40%
2019/02/18	0	0.00	15	14.38	14.50	-15	64	-23.17%
2019/02/15	0	0.00	6	14.17	14.30	-6	67	-8.95%
2019/02/14	3	14.25	0	0.00	14.20	3	73	4.11%
2019/02/13	0	0.00	2	14.20	14.20	-2	72	-2.76%
2019/02/12	0	0.00	6	14.30	14.15	-6	71	-8.39%
2019/02/11	10	14.33	3	14.10	14.20	7	71	9.80%
2019/01/30	2	14.45	0	0.00	14.25	2	63	3.16%
2019/01/28	8	14.40	0	0.00	14.40	8	62	12.79%
2019/01/22	1	14.40	0	0.00	14.40	1	62	1.61%
2019/01/21	0	0.00	1	14.40	14.50	-1	62	-1.60%
2019/01/17	1	14.30	0	0.00	14.30	1	62	1.60%
2019/01/16	3	14.25	6	14.27	14.20	-3	62	-4.77%
2019/01/15	3	14.43	0	0.00	14.30	3	63	4.71%
2019/01/14	5	14.26	2	14.30	14.30	3	63	4.73%
2019/01/10	0	0.00	13	14.94	14.90	-13	60	-21.48%
2018/12/27	0	0.00	7	14.85	14.85	-7	66	-10.47%
2018/12/21	0	15.10	0	0.00	15.10	0	67	0.00%
2018/12/11	0	0.00	3	14.90	15.10	-3	69	-4.33%
2018/12/05	20	15.40	0	0.00	15.20	20	69	28.61%
2018/12/04	42	15.31	0	0.00	15.60	42	68	61.52%
2018/08/03	1	15.70	0	0.00	15.90	1	73	1.35%
2018/08/02	1	15.80	0	0.00	15.70	1	73	1.36%
2018/05/17	0.2	16.45	0	0.00	16.30	0.2	152	0.10%
2018/04/18	0.1	20.00	0	0.00	19.15	0.1	155	0.06%
2018/01/05	0	0.00	1	19.40	19.35	-1	183	-0.55%