榮科 (4989)-元富-嘉義券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.45
漲跌
▼0.10
漲幅
-0.39%
成交量
129張
產業
上市電子零組件類股▲1.09%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	27.50	0	0.00	26.55	1	210	0.48%
2024/04/08	0	0.00	10	25.20	25.50	-10	228	-4.38%
2024/03/19	5	23.65	0	0.00	23.55	5	214	2.33%
2024/02/29	0	0.00	1	26.70	26.70	-1	207	-0.48%
2024/01/25	8	26.29	0	0.00	25.95	8	181	4.41%
2024/01/12	1	27.65	1	27.80	27.05	0	165	0.00%
2024/01/10	3	26.05	0	0.00	25.80	3	148	2.02%
2023/12/29	0	0.00	1	25.25	25.25	-1	140	-0.71%
2023/12/28	2	25.35	0	0.00	25.50	2	148	1.35%
2023/12/06	1	26.35	5	26.42	26.45	-4	166	-2.41%
2023/11/30	0	0.00	0.1	25.60	25.55	-0.1	183	-0.06%
2023/11/20	1	25.65	0	0.00	25.25	1	201	0.50%
2023/11/13	0	0.00	1	25.40	24.85	-1	215	-0.46%
2023/10/26	5	26.05	0	0.00	25.75	5	429	1.17%
2023/10/17	0	0.00	1	26.85	26.55	-1	779	-0.13%
2023/10/11	6	28.49	1	28.35	28.35	5	771	0.65%
2023/10/04	1	27.60	1	27.70	27.80	0	744	0.00%
2023/10/02	1	26.70	0	0.00	26.70	1	736	0.14%
2023/09/07	1	26.35	1	26.30	26.30	0	771	0.00%
2023/09/06	0.2	27.50	1	26.85	26.95	-0.9	770	-0.11%
2023/09/04	0	26.00	0	0.00	25.70	0	754	0.00%
2023/09/01	0.2	25.90	0	0.00	25.70	0.2	756	0.02%
2023/08/31	0.8	25.65	0	0.00	25.65	0.8	760	0.11%
2023/08/30	1	25.45	0	0.00	25.40	1	760	0.13%
2023/08/28	1	25.05	0	0.00	24.60	1	752	0.13%
2023/08/23	1	25.60	0	0.00	25.50	1	743	0.13%
2023/08/17	0	0.00	1	26.80	27.15	-1	730	-0.14%
2023/08/15	1	27.25	0	0.00	27.05	1	726	0.14%
2023/08/02	0	31.90	0	0.00	30.60	0	675	0.00%
2023/07/31	5	35.52	0	0.00	33.80	5	604	0.83%
2023/07/28	3	31.65	0	0.00	33.60	3	515	0.58%
2023/07/25	9	30.63	7	30.89	32.00	2	353	0.57%
2023/07/24	3	27.38	3	28.97	29.30	0	220	0.00%
2023/07/20	0	0.00	2	26.55	26.40	-2	168	-1.19%
2023/06/26	0	0.00	1	28.55	29.05	-1	186	-0.54%
2023/06/12	1	27.50	0	0.00	27.40	1	254	0.39%
2023/06/07	0	0.00	1	27.70	27.55	-1	371	-0.27%
2023/06/06	2	27.23	0	0.00	27.00	2	366	0.55%
2023/03/24	0	0.00	1	30.30	29.80	-1	487	-0.21%
2023/03/22	1	30.50	0	0.00	30.10	1	470	0.21%
2023/03/21	0	0.00	2	30.05	29.85	-2	458	-0.44%
2023/03/20	2	29.50	0	0.00	29.55	2	451	0.44%
2023/03/17	0	0.00	1	28.65	28.65	-1	446	-0.22%
2023/03/10	3	28.78	17	28.54	28.60	-14	355	-3.93%
2023/02/20	1	27.50	0	0.00	27.40	1	344	0.29%
2023/02/15	0	0.00	0.5	26.50	26.60	-0.5	345	-0.14%
2023/02/13	5	26.55	0	0.00	26.60	5	349	1.43%
2023/01/11	1	27.65	1	26.95	26.90	0	347	0.00%
2023/01/09	0	0.00	5	27.10	27.55	-5	265	-1.88%
2022/12/06	5	27.10	1	27.40	26.90	4	240	1.67%
2022/12/02	1	28.00	1	28.40	28.00	0	235	0.00%
2022/12/01	0	0.00	5	28.30	28.40	-5	218	-2.28%
2022/11/25	0	0.00	5	25.95	25.70	-5	188	-2.65%
2022/11/16	4	25.55	0	0.00	25.55	4	310	1.29%
2022/11/14	1	25.70	5	26.15	25.70	-4	359	-1.11%
2022/11/11	0	0.00	1	25.00	25.15	-1	403	-0.25%
2022/11/10	5	24.80	0	0.00	24.90	5	402	1.24%
2022/11/08	0	0.00	1	25.80	25.25	-1	403	-0.25%
2022/11/03	0	0.00	5	26.00	26.00	-5	399	-1.25%
2022/11/02	0	0.00	1	26.55	25.70	-1	389	-0.26%
2022/11/01	1	25.45	1	24.70	24.80	0	375	0.00%
2022/10/24	0	0.00	1	23.35	23.10	-1	376	-0.27%
2022/10/13	11	21.77	0	0.00	21.65	11	513	2.14%
2022/10/11	5	23.10	0	0.00	22.90	5	518	0.96%
2022/10/04	2	24.45	4	24.50	24.50	-2	526	-0.38%
2022/10/03	0	0.00	1	24.50	23.95	-1	526	-0.19%
2022/09/29	5	23.92	0	0.00	23.50	5	536	0.93%
2022/09/15	1	27.55	0	0.00	27.10	1	541	0.18%
2022/09/14	0	0.00	2	27.15	27.25	-2	542	-0.37%
2022/09/01	0	0.00	1	28.15	28.00	-1	547	-0.18%
2022/08/26	0	0.00	5	29.70	29.80	-5	535	-0.93%
2022/08/23	0	0.00	3	30.05	30.45	-3	471	-0.64%
2022/08/22	4	29.46	7	29.69	29.40	-3	415	-0.72%
2022/08/18	7	28.33	7	29.12	28.25	0	364	0.00%
2022/08/11	1	25.85	0	0.00	25.80	1	305	0.33%
2022/08/09	1	26.20	0	0.00	26.10	1	307	0.33%
2022/07/21	11	30.34	9	30.39	30.10	2	282	0.71%
2022/07/12	0	0.00	5	25.17	24.55	-5	191	-2.62%
2022/07/08	5	26.68	0	0.00	26.40	5	190	2.62%
2022/06/30	2	27.48	0	0.00	27.00	2	176	1.13%
2022/06/27	4	28.70	0	0.00	28.50	4	179	2.23%
2022/05/23	0.1	34.05	0	0.00	33.85	0.1	244	0.04%
2022/04/25	0	0.00	7	37.00	37.75	-7	275	-2.54%
2022/04/15	0	0.00	3	38.85	39.20	-3	318	-0.94%
2022/03/31	0	0.00	1	41.30	41.00	-1	376	-0.27%
2022/03/23	0	0.00	4	41.40	41.80	-4	471	-0.85%
2022/03/14	1	39.65	0	0.00	39.70	1	537	0.19%
2022/03/04	0.3	42.10	1	42.10	42.10	-0.7	797	-0.09%
2022/02/24	1	42.10	0	0.00	41.60	1	939	0.11%
2022/02/16	0	0.00	1	44.30	44.25	-1	1,216	-0.08%
2022/02/15	4	43.91	4	43.89	43.60	0	1,236	0.00%
2022/02/11	0	0.00	3	45.20	45.00	-3	1,313	-0.23%
2022/01/25	0.5	41.20	0	0.00	41.45	0.5	1,381	0.04%
2022/01/19	0	0.00	1	43.95	43.35	-1	1,441	-0.07%
2022/01/18	0	0.00	1	44.45	44.10	-1	1,463	-0.07%
2022/01/14	3	44.22	0	0.00	44.30	3	1,487	0.20%
2022/01/12	1	41.60	0	0.00	43.05	1	1,531	0.07%
2022/01/07	2	42.60	0	0.00	42.55	2	1,595	0.13%
2022/01/04	0	0.00	1	45.20	44.45	-1	1,716	-0.06%
2021/12/30	0	0.00	5	46.00	46.00	-5	2,016	-0.25%
2021/12/28	0	0.00	6	46.93	46.40	-6	2,331	-0.26%
2021/12/24	6	46.32	0	0.00	46.30	6	2,367	0.25%
2021/12/23	14	46.69	0	0.00	46.85	14	2,369	0.59%
2021/12/21	0.2	42.85	0	0.00	42.90	0.2	2,404	0.01%
2021/12/20	1	43.00	0	0.00	42.15	1	2,438	0.04%
2021/12/16	1	44.00	0	0.00	44.45	1	2,620	0.04%
2021/12/14	1	44.10	0	0.00	43.70	1	2,796	0.04%
2021/12/13	1	46.00	0	0.00	45.15	1	2,799	0.04%
2021/12/10	1.1	46.23	1	46.80	46.00	0.1	2,820	0.00%
2021/12/09	0	0.00	10	47.90	47.10	-10	2,821	-0.35%
2021/12/08	1	47.00	0	0.00	47.35	1	2,824	0.04%
2021/12/07	2	47.58	0	0.00	47.50	2	2,824	0.07%
2021/12/06	1.1	48.48	0.1	49.55	48.25	1	2,812	0.03%
2021/12/03	0	0.00	1.9	50.37	49.60	-1.9	2,806	-0.07%
2021/12/02	17	49.92	4	50.34	48.80	13	2,790	0.47%
2021/12/01	6	49.53	8	49.42	49.35	-2	2,756	-0.07%
2021/11/30	5	48.53	30	48.30	48.80	-25	2,737	-0.91%
2021/11/29	2	47.58	0	0.00	46.70	2	2,696	0.07%
2021/11/16	0	0.00	1	42.70	42.55	-1	2,710	-0.04%
2021/11/15	3	43.80	0	0.00	43.50	3	2,703	0.11%
2021/11/11	1	43.20	0	0.00	43.00	1	2,752	0.04%
2021/11/10	61	45.05	50	44.20	44.05	11	2,813	0.39%
2021/11/09	9	44.87	10	44.67	44.60	-1	2,740	-0.04%
2021/11/03	1	42.80	0	0.00	42.50	1	2,772	0.04%
2021/11/01	14	43.67	16	43.74	43.50	-2	2,816	-0.07%
2021/10/29	3	42.30	0	0.00	42.00	3	2,794	0.11%
2021/10/22	2	39.85	2	39.70	39.70	0	2,973	0.00%
2021/10/20	0	0.00	4	41.58	40.80	-4	3,259	-0.12%
2021/10/19	1	40.70	5	40.81	41.00	-4	3,356	-0.12%
2021/10/18	2	40.13	1	40.55	40.50	1	3,652	0.03%
2021/10/15	6	40.28	2	39.85	40.15	4	3,924	0.10%
2021/10/14	3	37.97	1	38.30	38.05	2	3,999	0.05%
2021/10/08	3	42.27	19	41.91	41.45	-16	4,472	-0.36%
2021/10/07	0	0.00	5	42.90	42.80	-5	4,849	-0.10%
2021/10/06	10	42.00	0	0.00	42.00	10	5,141	0.19%
2021/10/05	12	42.25	3	40.48	42.75	9	5,414	0.17%
2021/10/04	1	40.90	6	41.93	40.85	-5	5,568	-0.09%
2021/10/01	2	44.00	3	42.98	42.90	-1	5,563	-0.02%
2021/09/30	2	45.78	0	0.00	46.85	2	5,526	0.04%
2021/09/29	3	47.28	2	47.00	45.60	1	5,540	0.02%
2021/09/28	22	49.34	18	49.69	49.00	4	5,563	0.07%
2021/09/27	18	49.03	19	48.58	48.90	-1	5,343	-0.02%
2021/09/24	19	46.21	10	45.92	46.65	9	5,159	0.17%
2021/09/23	2	44.00	3	43.87	43.60	-1	5,098	-0.02%
2021/09/22	0	0.00	4	41.25	41.50	-4	5,081	-0.08%
2021/09/16	5	44.21	1	44.40	44.00	4	5,094	0.08%
2021/09/15	1	43.05	0	0.00	42.50	1	5,057	0.02%
2021/09/13	0	0.00	1	44.90	43.40	-1	5,044	-0.02%
2021/09/10	3	44.40	0	0.00	44.30	3	5,070	0.06%
2021/09/09	1	45.80	5	46.13	46.60	-4	5,099	-0.08%
2021/09/07	0	0.00	1	43.65	43.45	-1	5,155	-0.02%
2021/09/06	3	42.33	0	0.00	43.45	3	5,421	0.06%
2021/09/03	1	43.95	0	0.00	43.55	1	5,857	0.02%
2021/09/01	1	44.40	0	0.00	44.55	1	6,055	0.02%
2021/08/31	0	0.00	1	44.05	43.80	-1	6,047	-0.02%
2021/08/26	1	44.90	1	44.90	44.50	0	6,036	0.00%
2021/08/25	1	42.85	0	0.00	44.50	1	6,026	0.02%
2021/08/24	1	43.40	1	42.85	42.20	0	6,058	0.00%
2021/08/18	1	42.85	1	42.45	42.95	0	6,167	0.00%
2021/08/17	2	41.00	4	41.70	41.30	-2	6,163	-0.03%
2021/08/16	11	44.48	3.1	43.40	43.40	7.9	6,096	0.13%
2021/08/12	1	49.25	0	0.00	49.40	1	6,050	0.02%
2021/08/11	1.1	47.82	2	46.55	46.80	-0.9	6,030	-0.02%
2021/08/10	2	48.95	1	48.90	49.05	1	6,011	0.02%
2021/08/09	3	49.48	0	0.00	49.00	3	6,015	0.05%
2021/08/05	1	49.35	0	0.00	49.60	1	5,957	0.02%
2021/08/04	4	51.08	31	50.22	50.00	-27	5,957	-0.45%
2021/08/03	2	51.05	1	51.00	50.90	1	5,982	0.02%
2021/08/02	1	48.30	1	50.00	50.10	0	5,988	0.00%
2021/07/30	1.2	49.81	0	0.00	48.25	1.2	5,989	0.02%
2021/07/29	4	49.49	5	50.50	49.55	-1	6,011	-0.02%
2021/07/28	6.1	49.39	0	0.00	48.35	6.1	6,020	0.10%
2021/07/27	10	54.67	0	0.00	52.20	10	5,996	0.17%
2021/07/26	4	52.85	0	0.00	52.70	4	5,828	0.07%
2021/07/23	3	53.07	6	53.42	52.90	-3	5,798	-0.05%
2021/07/22	41	55.71	28	55.47	54.00	13	5,739	0.23%
2021/07/21	9	53.72	7	55.34	57.30	2	5,485	0.04%
2021/07/20	1	52.00	0	0.00	52.10	1	5,275	0.02%
2021/07/19	1	51.70	12	52.53	52.80	-11	5,240	-0.21%
2021/07/16	19	54.57	3	55.70	52.00	16	5,368	0.30%
2021/07/15	8	53.75	5	55.48	54.20	3	5,308	0.06%
2021/07/14	6	54.37	6	53.23	52.90	0	5,104	0.00%
2021/07/13	15	57.08	11	57.87	57.90	4	4,828	0.08%
2021/07/12	1	52.00	13	52.57	52.70	-12	4,701	-0.26%
2021/07/09	15	47.43	17	47.58	47.95	-2	4,462	-0.04%
2021/07/05	7	46.21	1	46.25	46.35	6	4,386	0.14%
2021/07/01	0	0.00	6	43.78	44.15	-6	4,418	-0.14%
2021/06/30	5	44.75	1	43.80	44.35	4	4,478	0.09%
2021/06/23	1	44.20	0	0.00	43.65	1	4,914	0.02%
2021/06/22	2	43.93	0	0.00	43.45	2	4,991	0.04%
2021/06/21	4	43.11	13	42.76	42.80	-9	5,130	-0.18%
2021/06/18	4	46.78	14	48.45	45.30	-10	5,197	-0.19%
2021/06/17	11	47.22	4	47.68	46.80	7	5,225	0.13%
2021/06/16	13	46.90	6	47.12	47.10	7	5,250	0.13%
2021/06/15	22	47.65	19	47.31	47.20	3	5,212	0.06%
2021/06/11	15	44.19	10	45.03	46.35	5	5,011	0.10%
2021/06/10	11	43.00	26	43.21	44.00	-15	4,555	-0.33%
2021/06/01	4	39.98	0	0.00	40.00	4	4,430	0.09%
2021/05/31	0	0.00	10	41.25	40.65	-10	4,369	-0.23%
2021/05/28	0	0.00	1	39.60	39.40	-1	4,236	-0.02%
2021/05/25	3	38.58	1	39.40	38.15	2	4,196	0.05%
2021/05/19	1	36.70	3	37.08	37.55	-2	4,209	-0.05%
2021/05/18	2	31.55	1	33.10	34.15	1	4,190	0.02%
2021/05/17	0	0.00	3	31.55	31.05	-3	4,223	-0.07%
2021/05/14	6	36.35	3	36.45	34.45	3	4,223	0.07%
2021/05/13	1	32.25	1	34.70	35.05	0	4,192	0.00%
2021/05/11	2	39.40	0	0.00	38.70	2	4,129	0.05%
2021/05/07	4	38.73	0	0.00	39.80	4	4,044	0.10%
2021/05/06	10	39.55	0	0.00	39.35	10	4,018	0.25%
2021/05/05	3	38.30	3	39.05	38.30	0	3,982	0.00%
2021/05/04	5	37.05	3	38.80	37.30	2	3,958	0.05%
2021/05/03	11	40.71	0	0.00	40.45	11	3,889	0.28%
2021/04/28	3	44.53	0	0.00	45.30	3	3,789	0.08%
2021/04/27	1	46.05	1	46.80	45.50	0	3,742	0.00%
2021/04/26	6	45.34	4	45.35	45.20	2	3,694	0.05%
2021/04/23	2	48.00	5	47.00	47.10	-3	3,615	-0.08%
2021/04/22	3	49.17	3	51.60	47.45	0	3,555	0.00%
2021/04/21	1	48.60	11	49.17	49.00	-10	3,369	-0.30%
2021/04/20	1	46.85	4	47.00	46.30	-3	3,225	-0.09%
2021/04/19	19	46.55	4	46.98	45.70	15	3,169	0.47%
2021/04/16	7	42.76	27	43.61	44.95	-20	3,043	-0.66%
2021/04/15	0	0.00	3	40.58	41.10	-3	2,854	-0.11%
2021/04/14	2	38.45	0	0.00	39.95	2	2,809	0.07%
2021/04/13	1	39.00	4	40.25	39.05	-3	2,776	-0.11%
2021/04/12	10	40.86	10	41.11	41.05	0	2,748	0.00%
2021/04/07	2	41.20	3	41.75	40.75	-1	2,804	-0.04%
2021/04/06	6	42.92	8	42.69	42.15	-2	2,771	-0.07%
2021/04/01	6	41.78	6	41.75	41.40	0	2,755	0.00%
2021/03/31	6	40.85	9	40.92	41.00	-3	2,659	-0.11%
2021/03/30	0	0.00	1	37.85	38.30	-1	2,629	-0.04%
2021/03/29	0	0.00	14	38.29	37.40	-14	2,680	-0.52%
2021/03/26	9	36.76	3	37.37	36.50	6	2,585	0.23%
2021/03/25	1	36.00	2	36.55	36.00	-1	2,518	-0.04%
2021/03/24	6	37.23	8	36.04	36.80	-2	2,410	-0.08%
2021/03/23	4	33.63	1	34.69	34.80	3	2,239	0.13%
2021/03/22	4	32.00	3	34.80	34.00	1	2,077	0.05%
2021/03/19	0	0.00	27	29.68	31.65	-27	1,891	-1.43%
2021/03/18	0	0.00	10	28.38	28.80	-10	1,785	-0.56%
2021/03/17	0	0.00	7	26.47	28.35	-7	1,647	-0.42%
2021/03/15	2	25.95	5	26.00	25.90	-3	1,558	-0.19%
2021/03/12	6	25.63	6	26.15	25.55	0	1,567	0.00%
2021/03/09	5	24.95	0	0.00	24.90	5	1,563	0.32%
2021/03/08	0	0.00	5	25.35	25.35	-5	1,563	-0.32%
2021/03/05	11	24.96	6	26.01	24.80	5	1,556	0.32%
2021/02/26	1	25.00	0	0.00	25.05	1	1,482	0.07%
2021/02/25	5	25.35	0	0.00	25.45	5	1,527	0.33%
2021/02/24	0	0.00	1	25.40	25.45	-1	1,523	-0.07%
2021/02/22	0	0.00	2	26.35	26.10	-2	1,477	-0.14%
2021/02/19	2	25.95	1	26.20	26.05	1	1,448	0.07%
2021/02/17	1	25.20	6	24.80	25.25	-5	1,374	-0.36%
2021/02/05	0	0.00	6	23.17	23.55	-6	1,316	-0.46%
2021/02/04	1	22.40	0	0.00	22.50	1	1,305	0.08%
2021/02/03	5	22.60	0	0.00	22.60	5	1,303	0.38%
2021/02/01	2	22.13	5	22.95	22.90	-3	1,294	-0.23%
2021/01/29	5	22.75	0	0.00	22.65	5	1,285	0.39%
2021/01/26	5	23.05	11	23.64	23.55	-6	1,253	-0.48%
2021/01/25	0	0.00	1	22.90	23.00	-1	1,221	-0.08%
2021/01/22	0	0.00	1	22.50	23.00	-1	1,208	-0.08%
2021/01/21	2	21.80	0	0.00	21.95	2	1,193	0.17%
2021/01/20	2	22.25	1	22.15	21.75	1	1,186	0.08%
2021/01/19	0	0.00	1	23.00	22.95	-1	1,178	-0.08%
2021/01/18	1	21.60	1	22.00	22.30	0	1,171	0.00%
2021/01/14	4	22.73	0	0.00	23.05	4	1,154	0.35%
2021/01/13	0	0.00	1	22.65	22.50	-1	1,137	-0.09%
2021/01/12	7	22.50	0	0.00	22.10	7	1,129	0.62%
2021/01/11	1	23.00	0	0.00	23.00	1	1,122	0.09%
2021/01/05	2	24.50	2	25.00	24.65	0	1,077	0.00%
2021/01/04	1	24.15	0	0.00	24.15	1	1,058	0.09%
2020/12/31	5	23.90	1	24.45	24.50	4	1,047	0.38%
2020/12/30	15	24.37	8	25.06	24.55	7	1,021	0.69%
2020/12/29	2	24.80	0	0.00	24.85	2	802	0.25%
2020/12/28	2	24.65	1	25.10	25.40	1	771	0.13%
2020/12/24	0	0.00	30	25.20	24.40	-30	659	-4.55%
2020/12/23	0	0.00	19	23.98	24.00	-19	524	-3.62%
2020/12/21	0	0.00	3	21.57	21.85	-3	385	-0.78%
2020/12/11	1	19.50	0	0.00	19.25	1	337	0.30%
2020/12/08	3	20.60	3	21.25	20.60	0	329	0.00%
2020/11/27	0	0.00	7	20.33	20.30	-7	256	-2.73%
2020/11/24	0	0.00	1	19.30	20.35	-1	190	-0.53%
2020/11/16	5	18.05	0	0.00	18.10	5	150	3.31%
2020/11/12	0	0.00	6	18.09	18.15	-6	151	-3.96%
2020/11/11	0	0.00	7	17.40	17.40	-7	130	-5.37%
2020/09/25	10	15.80	0	0.00	15.95	10	181	5.50%
2020/09/24	0	16.25	0	0.00	16.10	0	190	0.00%
2020/09/16	0	17.00	0	0.00	16.85	0	194	0.00%
2020/09/14	0	0.00	1	16.80	16.85	-1	197	-0.51%
2020/09/10	0	17.25	0	0.00	17.10	0	201	0.00%
2020/09/07	1	17.35	0	0.00	17.45	1	204	0.49%
2020/09/02	7	17.20	0	0.00	17.15	7	205	3.41%
2020/08/26	5	17.30	0	0.00	17.45	5	211	2.36%
2020/08/20	28	17.03	0	0.00	16.80	28	188	14.88%
2020/08/19	7	17.40	0	0.00	17.65	7	186	3.76%
2020/08/18	15	17.40	0	0.00	17.40	15	178	8.41%
2020/08/13	8	17.43	0	0.00	17.40	8	178	4.47%
2020/08/12	0	0.00	1	17.20	17.30	-1	179	-0.56%
2020/08/10	1	17.60	0	0.00	17.55	1	180	0.55%
2020/08/07	1	18.10	0	0.00	18.00	1	180	0.56%
2020/08/06	0	0.00	1	18.65	18.30	-1	181	-0.55%
2020/08/04	0	0.00	1	18.20	18.30	-1	189	-0.53%
2020/07/30	3	18.00	0	0.00	17.85	3	235	1.27%
2020/07/29	1	17.80	0	0.00	17.70	1	239	0.42%
2020/07/24	1	18.95	0	0.00	18.90	1	281	0.36%
2020/07/23	2	18.95	2	19.15	19.15	0	283	0.00%
2020/07/21	2	18.80	0	0.00	18.90	2	287	0.69%
2020/07/17	0	0.00	2	18.83	18.85	-2	287	-0.69%
2020/07/14	2	19.23	1	19.30	19.00	1	292	0.34%
2020/07/13	1	19.25	0	0.00	19.30	1	293	0.34%
2020/07/10	3	19.43	3	19.85	19.55	0	294	0.00%
2020/07/08	0	0.00	1	20.15	20.15	-1	279	-0.36%
2020/07/07	0	0.00	1	19.85	19.95	-1	277	-0.36%
2020/07/06	1	19.45	0	0.00	19.50	1	268	0.37%
2020/07/03	1	18.80	2	19.38	19.35	-1	268	-0.37%
2020/06/23	2	19.35	0	0.00	19.30	2	261	0.76%
2020/06/19	0	0.00	1	19.65	19.35	-1	264	-0.38%
2020/06/18	0	0.00	1	19.45	19.45	-1	266	-0.38%
2020/06/17	1	19.35	0	0.00	19.25	1	266	0.38%
2020/06/16	0	0.00	2	19.23	19.35	-2	266	-0.75%
2020/06/12	2	18.70	1	18.90	19.10	1	274	0.36%
2020/06/11	1	19.85	1	19.50	19.20	0	277	0.00%
2020/06/10	1	19.95	1	19.90	19.85	0	279	0.00%
2020/06/09	1	20.20	0	0.00	20.20	1	288	0.35%
2020/06/08	1	19.85	2	19.98	20.20	-1	290	-0.34%
2020/06/05	1	19.50	2	19.80	19.85	-1	287	-0.35%
2020/06/04	2	19.43	1	19.90	19.70	1	290	0.34%
2020/06/03	0	0.00	3	19.70	19.65	-3	292	-1.03%
2020/06/01	0	0.00	1	19.50	19.50	-1	291	-0.34%
2020/05/29	4	19.20	1	19.65	19.20	3	291	1.03%
2020/05/15	0	0.00	2	19.25	19.20	-2	290	-0.69%
2020/05/14	9	19.41	1	19.15	19.20	8	290	2.76%
2020/05/08	11	21.93	3	21.92	21.05	8	278	2.87%
2020/04/29	0	0.00	5	18.33	19.25	-5	207	-2.40%
2020/04/28	2	17.55	2	17.80	17.50	0	195	0.00%
2020/04/27	8	17.50	27	17.26	17.60	-19	198	-9.57%
2020/04/23	2	16.20	2	16.38	16.35	0	192	0.00%
2020/04/22	1	16.15	1	16.00	16.15	0	193	0.00%
2020/04/21	2	16.30	2	16.00	16.00	0	199	0.00%
2020/04/20	1	16.80	1	17.10	16.85	0	209	0.00%
2020/04/17	2	17.35	1	17.80	17.15	1	208	0.48%
2020/04/16	2	17.15	1	17.60	17.50	1	204	0.49%
2020/04/15	2	17.48	4	17.41	17.50	-2	203	-0.98%
2020/04/14	21	16.44	1	17.10	17.25	20	202	9.90%
2020/04/07	2	15.00	1	15.00	15.20	1	196	0.51%
2020/03/30	2	13.85	1	14.00	13.90	1	196	0.51%
2020/03/20	0	0.00	1	12.50	12.90	-1	203	-0.49%
2020/03/19	1	11.90	0	0.00	11.80	1	200	0.50%
2020/03/11	2	19.45	0	0.00	19.40	2	218	0.92%
2020/03/10	0	19.60	0	0.00	19.30	0	302	0.00%
2020/03/02	0	0.00	2	19.70	20.00	-2	347	-0.58%
2020/02/24	1	21.00	0	0.00	20.65	1	350	0.29%
2020/02/21	1	21.00	0	0.00	21.00	1	348	0.29%
2020/02/04	2	20.15	0	0.00	20.15	2	367	0.54%
2019/12/12	0	0.00	1	25.10	24.85	-1	467	-0.21%
2019/12/03	1	23.50	0	0.00	23.50	1	749	0.13%
2019/10/22	0	0.00	5	25.60	25.90	-5	856	-0.58%
2019/10/17	0	0.00	1	25.55	25.55	-1	859	-0.12%
2019/09/19	0	0.00	9	27.22	27.10	-9	805	-1.12%
2019/09/17	0	0.00	1	27.85	27.55	-1	778	-0.13%
2019/09/16	4	29.39	2	29.00	28.80	2	752	0.27%
2019/09/12	0	0.00	1	29.25	29.55	-1	690	-0.14%
2019/09/11	1	28.85	1	28.65	28.90	0	659	0.00%
2019/09/10	1	28.00	0	0.00	28.55	1	604	0.17%
2019/09/06	8	29.35	6.1	29.17	28.55	1.9	531	0.35%
2019/09/05	5	28.35	2	27.50	28.25	3	440	0.68%
2019/09/04	2	25.15	3	26.13	26.40	-1	304	-0.33%
2019/08/23	2	24.50	6.5	24.05	24.40	-4.5	218	-2.04%
2019/08/14	0	0.00	1	23.50	24.35	-1	179	-0.56%
2019/08/13	1	22.80	0	0.00	22.75	1	162	0.61%
2019/08/12	0	0.00	3	23.28	23.20	-3	166	-1.80%
2019/07/25	0	0.00	1	24.20	24.00	-1	230	-0.43%
2019/07/24	0	0.00	1	23.90	23.95	-1	231	-0.43%
2019/07/17	0	0.00	3	23.77	23.70	-3	246	-1.22%
2019/07/16	0	0.00	2	23.70	23.80	-2	281	-0.71%
2019/07/09	0	23.20	0	0.00	23.20	0	323	0.00%
2019/07/04	0	25.60	0	0.00	25.60	0	373	0.00%
2019/06/26	1	24.40	0	0.00	24.40	1	673	0.15%
2019/06/25	1	24.50	0	0.00	24.40	1	678	0.15%
2019/06/24	0	0.00	1	25.00	24.70	-1	680	-0.15%
2019/06/20	0	0.00	2	24.65	24.60	-2	688	-0.29%
2019/06/14	0	0.00	1	24.20	24.00	-1	751	-0.13%
2019/06/13	0	0.00	1	24.20	24.20	-1	760	-0.13%
2019/05/28	0	0.00	1	23.90	23.90	-1	851	-0.12%
2019/05/22	0	0.00	0.1	24.60	24.50	-0.1	924	-0.01%
2019/05/21	2	23.58	2.5	23.89	24.30	-0.5	928	-0.05%
2019/05/17	1	24.60	2	24.40	24.30	-1	932	-0.11%
2019/05/16	1	25.35	0	0.00	24.90	1	939	0.11%
2019/05/14	2	24.70	0	0.00	25.60	2	949	0.21%
2019/05/13	2	25.90	0	0.00	25.40	2	955	0.21%
2019/05/10	0	0.00	1	26.80	26.20	-1	962	-0.10%
2019/05/09	4	26.71	0	0.00	26.60	4	979	0.41%
2019/05/08	3	26.93	1	26.80	27.30	2	982	0.20%
2019/05/07	1	27.90	0	0.00	27.40	1	1,000	0.10%
2019/05/06	1	27.65	0	0.00	27.30	1	1,135	0.09%
2019/05/03	0	0.00	4	27.68	28.25	-4	1,217	-0.33%
2019/05/02	0	0.00	1	27.10	26.95	-1	1,208	-0.08%
2019/04/26	2	27.23	0	0.00	27.10	2	1,224	0.16%
2019/04/23	0	0.00	40	28.06	28.00	-40	1,264	-3.16%
2019/04/22	2	28.83	3	28.45	28.55	-1	1,273	-0.08%
2019/04/19	0	0.00	1	27.10	28.10	-1	1,286	-0.08%
2019/04/18	5	27.10	20	26.70	26.70	-15	1,291	-1.16%
2019/04/15	1	27.55	0	0.00	27.75	1	1,350	0.07%
2019/04/12	2	27.90	0	0.00	27.55	2	1,357	0.15%
2019/04/11	1	28.30	2	28.30	28.15	-1	1,362	-0.07%
2019/04/10	2	28.90	0	0.00	28.90	2	1,357	0.15%
2019/04/09	4	29.15	0	0.00	29.40	4	1,351	0.30%
2019/04/08	3	28.82	3	28.72	29.15	0	1,341	0.00%
2019/04/02	4	28.50	0	0.00	28.30	4	1,425	0.28%
2019/04/01	2	28.00	7	28.34	29.20	-5	1,477	-0.34%
2019/03/29	2	25.55	3	26.67	27.45	-1	1,407	-0.07%
2019/03/27	2	25.75	0	0.00	25.70	2	1,490	0.13%
2019/03/25	0	0.00	3	25.65	25.60	-3	1,559	-0.19%
2019/03/22	10	26.30	0	0.00	26.30	10	1,561	0.64%
2019/03/21	0	0.00	2	27.38	26.80	-2	1,553	-0.13%
2019/03/20	4	26.55	5	26.80	27.20	-1	1,533	-0.07%
2019/03/19	16	26.44	2	26.35	26.15	14	1,507	0.93%
2019/03/18	0	0.00	1	26.05	25.80	-1	1,497	-0.07%
2019/03/11	0	0.00	1	25.35	25.95	-1	1,497	-0.07%
2019/03/08	2	25.28	0	0.00	25.50	2	1,500	0.13%
2019/03/07	6	25.37	0	0.00	25.25	6	1,502	0.40%
2019/03/06	0	0.00	3	25.95	25.95	-3	1,506	-0.20%
2019/03/04	17	26.59	2	26.93	26.90	15	1,528	0.98%
2019/02/27	1	25.50	0	0.00	26.15	1	1,490	0.07%
2019/02/26	12	26.67	12	26.09	26.00	0	1,481	0.00%
2019/02/25	1	25.85	1	25.90	25.85	0	1,444	0.00%
2019/02/22	1	26.00	2	26.18	26.00	-1	1,435	-0.07%
2019/02/21	0	0.00	3	25.53	25.50	-3	1,416	-0.21%
2019/02/19	0	0.00	7	25.25	25.25	-7	1,412	-0.50%
2019/02/18	1	25.00	0	0.00	25.35	1	1,412	0.07%
2019/02/15	2	25.65	0	0.00	25.20	2	1,406	0.14%
2019/02/14	1	25.95	0	0.00	25.85	1	1,397	0.07%
2019/02/13	1	25.80	0	0.00	25.75	1	1,392	0.07%
2019/01/25	3	27.67	3	27.48	26.60	0	1,318	0.00%
2019/01/24	0	0.00	3	27.30	27.30	-3	1,185	-0.25%
2019/01/23	1	24.90	0	0.00	24.85	1	1,087	0.09%
2019/01/18	3	25.10	0	0.00	25.10	3	1,074	0.28%
2019/01/17	0	0.00	1	25.35	25.20	-1	1,070	-0.09%
2019/01/15	0	0.00	5	25.35	25.10	-5	1,035	-0.48%
2019/01/14	1	25.55	5	25.53	25.35	-4	1,027	-0.39%
2019/01/11	1	24.50	2	25.23	26.30	-1	1,010	-0.10%
2019/01/10	1	24.75	1	24.95	24.70	0	963	0.00%
2019/01/09	0	0.00	2	25.25	25.05	-2	948	-0.21%
2019/01/08	1	25.70	0	0.00	25.25	1	928	0.11%
2019/01/07	9	24.16	9	24.79	25.15	0	884	0.00%
2019/01/04	1	22.90	0	0.00	22.90	1	868	0.12%
2019/01/03	1	24.25	2	24.48	23.90	-1	865	-0.12%
2019/01/02	4	25.05	0	0.00	24.90	4	856	0.47%
2018/12/28	0	0.00	14	26.41	25.60	-14	846	-1.65%
2018/12/27	0	0.00	2	27.00	26.65	-2	833	-0.24%
2018/12/26	4	27.68	0	0.00	27.40	4	798	0.50%
2018/12/25	3	26.50	1	27.50	27.05	2	729	0.27%
2018/12/24	10	27.80	2	26.18	27.80	8	668	1.20%
2018/12/22	6	24.57	1	25.10	26.40	5	587	0.85%
2018/12/21	21	25.29	13	24.64	25.45	8	533	1.50%
2018/12/20	3	23.60	0	0.00	23.15	3	452	0.66%
2018/12/19	7	23.41	1	23.70	24.10	6	423	1.42%
2018/12/14	0	0.00	1	19.90	20.00	-1	340	-0.29%
2018/12/06	1	19.70	1	20.10	19.75	0	347	0.00%
2018/12/04	1	21.85	0	0.00	21.55	1	342	0.29%
2018/11/28	0.1	21.70	0	0.00	21.65	0.1	323	0.02%
2018/11/20	0	0.00	1	18.40	18.50	-1	289	-0.35%
2018/11/05	0	0.00	2	17.75	17.70	-2	351	-0.57%
2018/11/02	1	18.25	0	0.00	18.20	1	355	0.28%
2018/11/01	2	16.85	0	0.00	17.60	2	352	0.57%
2018/10/23	0	0.00	6	18.23	17.80	-6	433	-1.38%
2018/10/17	5	19.10	0	0.00	18.90	5	830	0.60%
2018/10/11	0	0.00	9	18.16	18.05	-9	979	-0.92%
2018/10/09	5	20.10	0	0.00	19.95	5	996	0.50%
2018/10/05	5	20.50	5	20.65	20.35	0	1,012	0.00%
2018/10/03	5	22.80	0	0.00	22.10	5	1,041	0.48%
2018/10/02	10	23.34	0	0.00	23.00	10	1,050	0.95%
2018/10/01	5	23.05	0	0.00	23.20	5	1,067	0.47%
2018/09/28	4	24.20	0	0.00	24.00	4	1,092	0.37%
2018/09/17	1	25.85	0	0.00	25.65	1	1,696	0.06%
2018/09/14	1	25.80	0	0.00	25.65	1	1,707	0.06%
2018/09/13	5	24.70	1	25.10	24.70	4	1,710	0.23%
2018/09/11	2	25.05	0	0.00	25.20	2	1,709	0.12%
2018/09/07	3	26.70	0	0.00	26.10	3	1,719	0.17%
2018/09/06	3	28.20	0	0.00	28.00	3	1,722	0.17%
2018/08/30	1	29.05	0	0.00	29.05	1	1,769	0.06%
2018/08/28	1	29.10	0	0.00	29.05	1	1,779	0.06%
2018/08/27	0	0.00	2	28.83	29.00	-2	1,781	-0.11%
2018/08/24	1	29.00	0	0.00	28.80	1	1,781	0.06%
2018/08/21	4	29.14	0	0.00	29.50	4	1,780	0.22%
2018/08/16	0	0.00	3	30.10	30.60	-3	1,766	-0.17%
2018/08/15	6	30.98	0	0.00	30.90	6	1,763	0.34%
2018/08/14	5	31.80	0	0.00	31.90	5	1,758	0.28%
2018/08/08	0	0.00	10	32.60	32.65	-10	1,718	-0.58%
2018/08/06	3	32.55	0	0.00	32.20	3	1,706	0.18%
2018/08/02	2	32.50	0	0.00	32.35	2	1,711	0.12%
2018/07/30	6	34.07	0	0.00	34.20	6	1,676	0.36%
2018/07/27	1	35.80	3	35.90	35.70	-2	1,648	-0.12%
2018/07/26	2	36.25	3	36.05	36.05	-1	1,620	-0.06%
2018/07/25	13	36.87	10	37.48	37.40	3	1,533	0.20%
2018/07/24	11	33.75	7	34.12	34.85	4	1,353	0.30%
2018/07/23	2	33.68	4	33.93	34.15	-2	1,244	-0.16%
2018/07/20	0	0.00	2	31.35	31.30	-2	1,159	-0.17%
2018/07/19	4	32.29	0	0.00	32.20	4	1,144	0.35%
2018/07/17	0	0.00	1	35.40	35.30	-1	1,091	-0.09%
2018/07/16	1	34.55	0	0.00	34.50	1	1,064	0.09%
2018/07/12	0	0.00	1	34.70	34.50	-1	1,039	-0.10%
2018/07/11	6	33.07	0	0.00	35.10	6	1,017	0.59%
2018/07/06	5	34.50	0	0.00	34.90	5	956	0.52%
2018/07/04	0	0.00	1	34.20	34.25	-1	855	-0.12%
2018/07/03	0	0.00	7	35.69	34.25	-7	830	-0.84%
2018/07/02	5	35.97	4	36.96	36.40	1	763	0.13%
2018/06/29	8	35.28	0	0.00	35.55	8	614	1.30%
2018/06/28	0	0.00	3	33.40	33.30	-3	480	-0.62%