建錩 (5014)-元富-嘉義券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.70
漲跌
▲0.05
漲幅
+0.34%
成交量
267張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	14.73	0	0.00	14.60	3	2,959	0.10%
2024/11/19	3	15.03	0	0.00	14.95	3	2,945	0.10%
2024/11/18	2	15.15	0	0.00	15.00	2	2,941	0.07%
2024/11/15	1	15.35	0	0.00	15.25	1	2,928	0.03%
2024/11/14	3	15.75	0	0.00	15.45	3	2,912	0.10%
2024/11/13	11	16.13	0	0.00	16.10	11	2,894	0.38%
2024/11/12	10	17.16	0	0.00	17.10	10	2,838	0.35%
2024/11/08	1	18.80	0	0.00	18.75	1	2,732	0.04%
2024/11/07	2	18.75	2	18.95	18.85	0	2,723	0.00%
2024/11/01	1	18.10	1	18.20	18.25	0	2,621	0.00%
2024/10/30	3	17.75	0	0.00	17.80	3	2,583	0.12%
2024/10/29	0	0.00	2	18.40	18.10	-2	2,573	-0.08%
2024/10/24	6	17.98	1	18.05	17.90	5	2,521	0.20%
2024/10/21	2	18.30	0	0.00	18.25	2	2,499	0.08%
2024/10/18	1	18.10	1	18.45	18.50	0	2,486	0.00%
2024/10/17	3	18.38	10	18.48	18.40	-7	2,459	-0.28%
2024/10/16	9	18.65	0	0.00	18.40	9	2,433	0.37%
2024/10/11	1	18.35	0	0.00	18.20	1	2,260	0.04%
2024/10/09	8	19.11	5	18.75	18.95	3	2,201	0.14%
2024/10/08	18	19.97	16	19.75	19.60	2	2,085	0.10%
2024/10/07	6	19.40	10	19.30	19.25	-4	1,809	-0.22%
2024/10/04	10	19.15	16	19.55	19.85	-6	1,678	-0.36%
2024/10/01	4	18.20	0	0.00	18.10	4	1,134	0.35%
2024/09/30	3	17.92	1	18.30	17.75	2	1,058	0.19%
2024/09/27	10	17.13	10	17.31	17.25	0	763	0.00%
2024/09/12	3	15.45	0	0.00	15.40	3	713	0.42%
2024/09/05	3	15.50	0	0.00	15.45	3	744	0.40%
2024/09/03	3	16.00	0	0.00	16.05	3	748	0.40%
2024/08/23	3	15.65	0	0.00	15.70	3	795	0.38%
2024/08/15	0	0.00	5	16.20	16.15	-5	914	-0.55%
2024/07/29	3	16.20	10	16.25	16.10	-7	1,283	-0.55%
2024/07/26	0	16.50	0	0.00	16.35	0	1,278	0.00%
2024/07/22	0	0.00	19	16.20	16.15	-19	1,267	-1.50%
2024/06/28	2	17.00	0	0.00	16.95	2	1,194	0.17%
2024/06/25	0	0.00	2	17.25	17.30	-2	1,168	-0.17%
2024/06/20	0	0.00	1	16.95	16.90	-1	1,116	-0.09%
2024/06/17	0	0.00	1	16.70	16.70	-1	1,095	-0.09%
2024/06/04	1	16.85	0	0.00	16.95	1	1,047	0.10%
2024/06/03	1	16.95	0	0.00	16.90	1	1,042	0.10%
2024/05/24	0	0.00	2	16.50	16.70	-2	950	-0.21%
2024/05/21	0	0.00	3	17.55	17.45	-3	867	-0.35%
2024/05/20	1	17.35	11	17.44	17.40	-10	815	-1.23%
2024/05/16	0	0.00	2	16.30	16.40	-2	687	-0.29%
2024/05/13	0	0.00	0	16.10	16.20	0	621	0.00%
2024/05/10	1	15.85	1	16.10	16.10	0	566	0.00%
2024/05/07	1	14.20	1	13.80	13.80	0	294	0.00%
2024/04/24	0	13.90	0	0.00	13.50	0	259	0.00%
2024/04/23	0	13.60	0	0.00	13.50	0	258	0.00%
2024/04/12	0	0.00	5	13.40	13.50	-5	237	-2.11%
2024/04/11	0	0.00	5	13.50	13.30	-5	234	-2.13%
2024/04/09	0	0.00	2	13.60	13.65	-2	227	-0.88%
2024/04/03	10	13.10	0	0.00	13.10	10	206	4.84%
2024/03/22	0	13.10	0	0.00	13.05	0	238	0.00%
2024/03/15	3	12.85	0	0.00	12.90	3	326	0.92%
2024/03/13	3	13.25	0	0.00	13.10	3	321	0.93%
2024/03/12	2	13.25	0	0.00	13.25	2	321	0.62%
2024/03/08	0	0.00	5	13.40	13.25	-5	321	-1.56%
2024/03/07	4	13.53	0	0.00	13.50	4	315	1.27%
2024/03/01	0	14.00	0	0.00	13.95	0	309	0.00%
2024/02/27	2	13.70	0	0.00	13.70	2	306	0.65%
2024/01/22	0	13.70	0	0.00	13.65	0	313	0.00%
2024/01/08	0	14.70	0	0.00	14.70	0	324	0.00%
2023/11/24	0	0.00	3	14.03	14.05	-3	164	-1.82%
2023/11/22	0	0.00	3	13.93	13.95	-3	161	-1.85%
2023/11/21	0	0.00	3	13.85	13.85	-3	161	-1.85%
2023/11/20	0	0.00	1	13.65	13.70	-1	157	-0.63%
2023/11/17	0	0.00	1	13.65	13.55	-1	157	-0.63%
2023/11/16	0	0.00	1	13.60	13.55	-1	157	-0.63%
2023/11/15	0	0.00	2	13.50	13.50	-2	156	-1.28%
2023/11/14	0	0.00	5	13.45	13.45	-5	156	-3.20%
2023/11/10	0	0.00	5	13.42	13.40	-5	161	-3.09%
2023/11/08	0	0.00	1	13.30	13.35	-1	174	-0.57%
2023/10/06	3	13.00	0	0.00	12.95	3	272	1.10%
2023/09/18	0	0.00	6	13.88	13.95	-6	322	-1.86%
2023/09/05	0	0.00	5	13.87	13.80	-5	379	-1.32%
2023/09/04	0	0.00	12	13.65	13.75	-12	379	-3.16%
2023/08/31	0	0.00	3	13.40	13.45	-3	378	-0.79%
2023/08/25	0	0.00	3	13.40	13.30	-3	399	-0.75%
2023/08/18	0	0.00	3	13.45	13.25	-3	416	-0.72%
2023/08/11	3	13.60	0	0.00	13.45	3	405	0.74%
2023/08/04	3	14.45	0	0.00	14.45	3	403	0.74%
2023/08/02	0	0.00	2	14.45	14.45	-2	410	-0.49%
2023/07/31	0	0.00	1	14.55	14.40	-1	398	-0.25%
2023/07/27	1	15.30	5	15.40	15.40	-4	383	-1.04%
2023/07/19	6	14.80	0	0.00	14.70	6	362	1.65%
2023/07/14	0	0.00	3	14.80	14.80	-3	390	-0.77%
2023/07/11	6	14.85	0	0.00	14.80	6	387	1.55%
2023/06/20	3	15.55	0	0.00	15.40	3	448	0.67%
2023/06/09	3	15.95	0	0.00	15.85	3	461	0.65%
2023/06/08	1	16.00	0	0.00	15.95	1	475	0.21%
2023/05/29	3	15.75	4	15.78	15.80	-1	569	-0.18%
2023/05/26	6	15.90	0	0.00	15.70	6	579	1.03%
2023/05/23	3	16.00	0	0.00	16.05	3	602	0.50%
2023/05/11	1	15.65	0	0.00	15.50	1	732	0.14%
2023/05/03	0	16.20	0	0.00	16.10	0	895	0.00%
2023/05/02	1	16.15	0	0.00	16.20	1	1,002	0.10%
2023/04/14	7	17.09	0	0.00	17.05	7	1,339	0.52%
2023/04/13	3	17.20	0	0.00	17.10	3	1,353	0.22%
2023/04/10	0	17.15	0	0.00	17.25	0	1,587	0.00%
2023/04/06	1	17.00	0	0.00	17.00	1	1,720	0.06%
2023/03/30	3	17.05	0	0.00	16.95	3	2,408	0.12%
2023/03/24	4	17.50	0	0.00	17.65	4	2,680	0.15%
2023/03/23	3	17.60	5	17.65	17.55	-2	2,829	-0.07%
2023/03/21	4	17.70	0	0.00	17.70	4	3,009	0.13%
2023/03/17	3	17.35	0	0.00	17.45	3	3,024	0.10%
2023/03/14	0	0.00	3	18.05	17.65	-3	3,027	-0.10%
2023/03/10	0	0.00	1	18.15	17.75	-1	3,016	-0.03%
2023/03/09	3	17.95	0	0.00	17.90	3	3,005	0.10%
2023/03/07	0	0.00	7	18.14	18.20	-7	3,008	-0.23%
2023/03/06	0	0.00	2	18.00	17.95	-2	3,000	-0.07%
2023/03/02	0	0.00	3	17.80	17.75	-3	2,990	-0.10%
2023/02/21	1	18.00	0	0.00	17.95	1	3,075	0.03%
2023/02/20	0	0.00	6	17.95	17.95	-6	3,297	-0.18%
2023/02/15	0	0.00	6	17.75	17.75	-6	3,410	-0.18%
2023/02/13	0	0.00	7	17.50	17.85	-7	3,433	-0.20%
2023/02/10	11	17.91	0	0.00	17.55	11	3,420	0.32%
2023/02/09	12	18.25	0	0.00	18.20	12	3,371	0.36%
2023/02/03	5	18.58	0	0.00	18.50	5	3,296	0.15%
2023/02/02	3	18.80	0	0.00	18.85	3	3,269	0.09%
2023/02/01	0	0.00	1	19.15	19.00	-1	3,239	-0.03%
2023/01/31	0	0.00	4	18.98	18.90	-4	3,174	-0.13%
2023/01/30	1	18.50	0	0.00	18.50	1	3,068	0.03%
2023/01/13	3	18.15	1	18.35	18.20	2	2,969	0.07%
2023/01/12	1	18.45	0	0.00	18.25	1	2,941	0.03%
2023/01/11	0	0.00	1	18.20	18.00	-1	2,877	-0.03%
2023/01/05	9	18.74	1	18.65	18.40	8	2,830	0.28%
2022/12/30	2	18.80	3	18.72	18.55	-1	2,718	-0.04%
2022/12/29	2	18.23	2	18.20	18.20	0	2,586	0.00%
2022/12/28	3	18.58	2	18.30	18.35	1	2,561	0.04%
2022/12/23	0	0.00	4	18.65	18.95	-4	2,347	-0.17%
2022/12/22	4	18.53	4	18.40	18.55	0	2,085	0.00%
2022/12/21	2	17.90	2	18.15	18.15	0	1,682	0.00%
2022/12/19	13	17.39	12	17.42	17.00	1	1,535	0.07%
2022/12/15	11	17.16	11.2	17.71	17.25	-0.2	1,396	-0.01%
2022/12/13	2	16.60	5	16.58	16.45	-3	1,110	-0.27%
2022/12/12	0	15.80	0	0.00	15.70	0	1,047	0.00%
2022/12/09	3	16.10	0	0.00	16.00	3	1,042	0.29%
2022/12/08	0	0.00	4	16.35	16.25	-4	1,029	-0.39%
2022/12/07	0	0.00	1	15.90	15.95	-1	1,010	-0.10%
2022/12/05	0	0.00	4	16.34	16.35	-4	998	-0.40%
2022/12/02	7	16.15	0	0.00	16.05	7	989	0.71%
2022/12/01	0	0.00	1	16.30	16.15	-1	990	-0.10%
2022/11/30	0	0.00	2	16.05	16.10	-2	987	-0.20%
2022/11/29	0	0.00	1	16.00	16.00	-1	982	-0.10%
2022/11/25	0	0.00	0	17.00	15.65	0	977	0.00%
2022/11/24	1	15.60	0	0.00	15.70	1	966	0.10%
2022/11/18	3.2	16.20	20	16.50	16.00	-16.8	933	-1.80%
2022/11/17	2	16.65	1	16.75	16.65	1	903	0.11%
2022/11/16	26	16.26	7	16.59	16.60	19	854	2.22%
2022/11/15	1	15.65	0	0.00	15.70	1	623	0.16%
2022/11/14	1	14.35	0	0.00	14.30	1	541	0.18%
2022/11/10	3	13.95	1	14.00	13.80	2	546	0.37%
2022/11/01	0	0.00	1	12.35	12.35	-1	707	-0.14%
2022/10/20	0	12.65	0	0.00	12.70	0	891	0.00%
2022/09/06	0	0.00	0.4	16.10	15.80	-0.4	1,073	-0.04%
2022/08/31	0	0.00	4	16.90	17.00	-4	1,191	-0.34%
2022/08/26	0	0.00	1	17.30	17.20	-1	1,192	-0.08%
2022/08/19	0	0.00	3	17.15	17.25	-3	1,231	-0.24%
2022/08/18	0	0.00	2	17.15	17.00	-2	1,226	-0.16%
2022/08/16	10	16.83	0	0.00	16.80	10	1,210	0.83%
2022/08/15	7	16.74	0	0.00	16.85	7	1,213	0.58%
2022/08/12	2	16.90	0	0.00	16.85	2	1,200	0.17%
2022/08/09	3	17.50	5	17.80	17.90	-2	1,098	-0.18%
2022/08/08	5	17.34	3	17.55	17.55	2	1,120	0.18%
2022/08/04	0	0.00	3	17.60	17.60	-3	1,385	-0.22%
2022/08/03	3	17.70	0	0.00	17.25	3	1,428	0.21%
2022/08/01	0	0.00	3	18.33	18.35	-3	1,424	-0.21%
2022/07/27	3	17.70	0	0.00	17.75	3	1,354	0.22%
2022/06/10	0	0.00	7	20.63	20.65	-7	2,861	-0.24%
2022/05/23	0	0.00	5	20.20	20.05	-5	3,436	-0.15%
2022/05/18	0	0.00	3	20.10	20.00	-3	3,720	-0.08%
2022/05/17	0	0.00	3	19.90	19.80	-3	3,711	-0.08%
2022/05/16	0	0.00	2	19.90	19.85	-2	3,702	-0.05%
2022/05/13	1	19.35	18	19.76	19.55	-17	3,708	-0.46%
2022/05/12	21	20.12	0	0.00	19.25	21	3,663	0.57%
2022/05/11	0	0.00	2	19.73	19.95	-2	3,439	-0.06%
2022/04/29	1	19.80	0	0.00	19.80	1	3,441	0.03%
2022/04/27	0	0.00	1	19.60	19.40	-1	3,466	-0.03%
2022/04/21	1	22.45	1	21.90	21.70	0	3,395	0.00%
2022/04/18	3	23.63	3	23.53	22.90	0	3,297	0.00%
2022/04/15	25	24.48	5	24.20	23.70	20	3,217	0.62%
2022/04/14	24	23.36	22	23.76	24.20	2	2,977	0.07%
2022/04/11	0	0.00	5	21.60	21.55	-5	2,334	-0.21%
2022/04/08	0	0.00	3	21.20	21.40	-3	2,321	-0.13%
2022/04/01	2	21.00	0	0.00	21.00	2	2,306	0.09%
2022/03/28	5	21.40	0	0.00	21.70	5	2,305	0.22%
2022/03/10	0	0.00	10	21.35	21.35	-10	2,309	-0.43%
2022/03/08	0	0.00	10	22.05	20.50	-10	2,309	-0.43%
2022/03/02	10	21.65	0	0.00	21.75	10	2,262	0.44%
2022/03/01	0	0.00	3	22.15	21.75	-3	2,301	-0.13%
2022/02/23	10	21.10	1	21.50	21.05	9	2,286	0.39%
2022/02/22	2	21.15	11	20.64	21.20	-9	2,230	-0.40%
2022/01/26	0	0.00	1	19.05	18.95	-1	2,382	-0.04%
2022/01/13	10	20.40	0	0.00	20.35	10	2,595	0.39%
2022/01/07	0	0.00	2	20.55	20.40	-2	2,627	-0.08%
2021/12/28	0	0.00	2	21.35	21.35	-2	2,792	-0.07%
2021/12/14	5	22.20	15	22.50	22.60	-10	3,209	-0.31%
2021/12/07	2	22.50	0	0.00	22.60	2	4,084	0.05%
2021/12/01	2	21.00	10	20.90	21.10	-8	4,398	-0.18%
2021/11/30	2	20.90	0	0.00	20.80	2	4,515	0.04%
2021/11/26	17	22.48	0	0.00	21.55	17	4,904	0.35%
2021/11/24	3	23.03	8	22.61	23.20	-5	5,171	-0.10%
2021/11/15	0	0.00	7	21.95	22.00	-7	5,368	-0.13%
2021/11/11	5	21.40	0	0.00	21.50	5	5,461	0.09%
2021/11/10	1	21.35	0	0.00	21.30	1	5,424	0.02%
2021/11/09	12	21.73	3	21.50	21.85	9	5,472	0.16%
2021/11/08	7	21.81	4	22.00	21.55	3	5,477	0.05%
2021/10/28	2	21.40	0	0.00	21.45	2	5,732	0.03%
2021/10/21	0	0.00	1	21.75	22.25	-1	6,505	-0.02%
2021/10/19	2	21.15	0	0.00	21.15	2	6,743	0.03%
2021/10/12	5	21.10	5	21.30	20.55	0	8,867	0.00%
2021/10/07	0	0.00	2	20.95	20.95	-2	9,363	-0.02%
2021/10/06	0	0.00	1	21.00	20.50	-1	9,928	-0.01%
2021/10/05	3	20.67	0	0.00	21.20	3	10,689	0.03%
2021/10/04	0	0.00	2	20.75	20.30	-2	11,319	-0.02%
2021/10/01	1	22.20	0	0.00	22.50	1	11,874	0.01%
2021/09/28	3	22.80	0	0.00	22.75	3	13,401	0.02%
2021/09/27	10	23.55	0	0.00	23.40	10	14,104	0.07%
2021/09/23	1	23.90	1	23.85	23.80	0	15,830	0.00%
2021/09/22	1	23.80	0	0.00	23.80	1	16,864	0.01%
2021/09/17	3	25.70	3	25.40	25.65	0	17,104	0.00%
2021/09/16	6	25.88	0	0.00	25.35	6	17,519	0.03%
2021/09/15	0	0.00	4	25.05	25.20	-4	17,415	-0.02%
2021/09/14	1	25.35	0	0.00	25.70	1	17,573	0.01%
2021/09/13	5	26.68	4	26.39	26.35	1	17,574	0.01%
2021/09/10	0	0.00	10	25.20	25.05	-10	17,115	-0.06%
2021/09/09	0	0.00	6	24.28	24.65	-6	16,975	-0.04%
2021/09/08	4	24.38	3	24.87	23.80	1	16,936	0.01%
2021/09/07	6	23.70	0	0.00	23.75	6	16,763	0.04%
2021/09/06	0	0.00	4	24.75	24.30	-4	16,726	-0.02%
2021/09/03	2	25.25	3	25.40	24.60	-1	16,653	-0.01%
2021/09/02	1	24.90	0	0.00	24.75	1	16,563	0.01%
2021/09/01	7	26.12	1	26.00	25.90	6	16,478	0.04%
2021/08/31	1	25.45	5	24.35	25.35	-4	16,164	-0.02%
2021/08/27	0	0.00	4	23.10	23.70	-4	15,848	-0.03%
2021/08/26	5	23.05	5	24.12	23.05	0	15,825	0.00%
2021/08/24	0	0.00	8	22.78	22.75	-8	15,822	-0.05%
2021/08/23	1	22.20	3	22.47	22.55	-2	15,888	-0.01%
2021/08/20	5	21.22	2	21.10	21.15	3	16,038	0.02%
2021/08/19	3	21.13	1	20.80	20.70	2	16,115	0.01%
2021/08/16	2	23.80	4	22.91	22.85	-2	15,973	-0.01%
2021/08/13	4	23.95	2	24.10	23.60	2	16,000	0.01%
2021/08/10	2	23.30	0	0.00	23.45	2	15,967	0.01%
2021/08/06	7	24.50	4	25.00	24.50	3	16,014	0.02%
2021/08/05	19	24.81	0	0.00	24.50	19	16,087	0.12%
2021/08/04	4	25.95	0	0.00	25.80	4	16,209	0.02%
2021/08/03	1	26.65	5	26.40	26.55	-4	16,777	-0.02%
2021/08/02	0	0.00	3	26.83	27.10	-3	17,094	-0.02%
2021/07/30	1	26.00	3	27.20	26.00	-2	17,130	-0.01%
2021/07/29	1	26.60	2	26.63	26.85	-1	17,412	-0.01%
2021/07/28	1	25.55	1	25.90	25.65	0	17,922	0.00%
2021/07/27	1	26.20	10	26.49	25.35	-9	17,947	-0.05%
2021/07/26	0	0.00	1	26.30	26.35	-1	18,560	-0.01%
2021/07/23	2	25.80	14	26.85	26.30	-12	18,804	-0.06%
2021/07/22	13	26.02	3.1	26.42	25.30	9.9	18,623	0.05%
2021/07/21	23	27.95	5	29.15	26.00	18	18,447	0.10%
2021/07/20	19	27.81	11.1	28.49	28.20	7.9	17,911	0.04%
2021/07/19	0	0.00	12	28.62	28.95	-12	17,300	-0.07%
2021/07/16	9	26.49	10	26.83	26.35	-1	17,316	-0.01%
2021/07/15	2	24.70	3	26.13	26.50	-1	17,134	-0.01%
2021/07/14	13	24.79	2.1	25.25	24.10	10.9	16,955	0.06%
2021/07/13	7	27.31	0.2	26.89	26.75	6.8	16,875	0.04%
2021/07/12	3	29.63	6.1	29.44	29.70	-3.1	16,667	-0.02%
2021/07/09	8	27.33	3	27.15	27.00	5	16,221	0.03%
2021/07/08	1	26.55	16.1	27.72	27.90	-15.1	15,633	-0.10%
2021/07/07	15	26.51	15	26.86	25.40	0	15,081	0.00%
2021/07/06	51.1	27.68	24	27.02	26.80	27.1	14,806	0.18%
2021/07/05	36	28.19	2	28.25	28.25	34	14,347	0.24%
2021/07/02	4	23.99	42	24.01	25.70	-38	13,937	-0.27%
2021/07/01	23	24.82	14	24.45	23.40	9	13,299	0.07%
2021/06/30	3	24.90	7	25.09	25.70	-4	12,611	-0.03%
2021/06/29	23	22.89	26	22.84	23.40	-3	12,068	-0.02%
2021/06/28	5	20.50	16	21.16	21.30	-11	11,061	-0.10%
2021/06/25	30	19.42	19	19.75	19.40	11	10,780	0.10%
2021/06/24	1	18.05	1	18.35	18.45	0	10,268	0.00%
2021/06/23	5	18.03	0	0.00	17.75	5	10,220	0.05%
2021/06/21	2	16.70	0	0.00	16.75	2	9,917	0.02%
2021/06/16	0.1	17.65	0	0.00	17.25	0.1	9,955	0.00%
2021/06/11	0	0.00	10	17.33	17.30	-10	9,958	-0.10%
2021/06/07	0	17.25	0	0.00	17.25	0	9,984	0.00%
2021/06/04	0	0.00	7	18.13	17.80	-7	9,979	-0.07%
2021/06/03	0.3	17.84	0	0.00	17.90	0.3	9,951	0.00%
2021/06/02	13	17.91	2	17.85	17.90	11	9,949	0.11%
2021/06/01	4	17.20	0	0.00	17.35	4	9,924	0.04%
2021/05/31	10	18.00	0	0.00	17.35	10	9,969	0.10%
2021/05/20	1	15.65	0	0.00	15.20	1	10,184	0.01%
2021/05/18	1	15.25	0	0.00	15.40	1	10,488	0.01%
2021/05/14	1	16.95	17	15.85	15.55	-16	10,867	-0.15%
2021/05/13	0	0.00	1	16.50	16.50	-1	10,960	-0.01%
2021/05/12	4	18.60	0	0.00	18.30	4	11,111	0.04%
2021/05/11	9	22.84	21	22.04	20.30	-12	11,210	-0.11%
2021/05/10	3	20.50	12	20.93	21.35	-9	11,025	-0.08%
2021/05/07	10	19.35	3	19.40	19.70	7	11,106	0.06%
2021/05/06	2	21.05	4	21.33	20.00	-2	11,081	-0.02%
2021/05/05	9	19.93	0	0.00	20.50	9	10,674	0.08%
2021/05/04	2	20.80	1	20.00	19.85	1	10,120	0.01%
2021/05/03	26	22.13	10	22.34	22.05	16	9,971	0.16%
2021/04/29	0	0.00	37	19.44	20.50	-37	9,220	-0.40%
2021/04/27	1	18.85	0	0.00	18.70	1	8,847	0.01%
2021/04/26	1	18.90	0	0.00	18.85	1	8,818	0.01%
2021/04/22	33	20.39	13	20.80	19.25	20	8,774	0.23%
2021/04/21	23	19.40	12	19.61	20.00	11	8,410	0.13%
2021/04/20	14	19.80	10	20.65	19.80	4	8,279	0.05%
2021/04/19	22	20.22	2	20.05	20.45	20	8,262	0.24%
2021/04/16	16	20.14	31	20.38	19.95	-15	8,084	-0.19%
2021/04/15	6	19.80	14	19.22	19.85	-8	7,951	-0.10%
2021/04/14	0	0.00	5	18.93	18.35	-5	7,853	-0.06%
2021/04/13	0	0.00	2	19.35	18.50	-2	7,926	-0.03%
2021/04/08	3	19.93	1	20.15	20.10	2	7,894	0.03%
2021/04/07	2	19.28	3	18.85	18.85	-1	7,808	-0.01%
2021/04/06	11	19.51	3	19.70	19.55	8	7,882	0.10%
2021/03/31	5	17.35	3	17.50	17.25	2	7,721	0.03%
2021/03/30	0	0.00	2	18.00	17.95	-2	7,698	-0.03%
2021/03/29	3	18.20	0	0.00	18.05	3	7,739	0.04%
2021/03/26	2	17.30	0	0.00	17.30	2	7,888	0.03%
2021/03/19	1	18.40	0	0.00	18.20	1	9,020	0.01%
2021/03/17	2	17.50	0	0.00	17.50	2	9,150	0.02%
2021/03/15	0	18.90	0	0.00	17.90	0	9,424	0.00%
2021/03/11	5	18.05	11	18.15	17.90	-6	9,400	-0.06%
2021/03/08	13	17.73	2	17.70	17.70	11	9,318	0.12%
2021/03/04	5	19.15	0	0.00	18.60	5	9,217	0.05%
2021/02/26	0	0.00	3	20.20	19.40	-3	9,089	-0.03%
2021/02/24	5	20.45	0	0.00	19.55	5	8,991	0.06%
2021/02/22	0	0.00	2	20.80	20.50	-2	8,881	-0.02%
2021/02/19	0	0.00	1	20.40	20.50	-1	8,750	-0.01%
2021/02/18	7	19.21	5	19.92	20.30	2	8,673	0.02%
2021/02/17	2	18.95	9	19.13	19.20	-7	8,467	-0.08%
2021/02/05	0	0.00	1	18.00	18.25	-1	8,103	-0.01%
2021/02/04	3	17.70	0	0.00	17.65	3	8,041	0.04%
2021/02/03	3	17.80	2	18.15	18.15	1	7,814	0.01%
2021/02/02	15	17.25	8	18.20	17.80	7	7,513	0.09%
2021/02/01	10	17.17	7	16.92	17.30	3	7,184	0.04%
2021/01/29	2	16.45	7	17.21	17.25	-5	6,736	-0.07%
2021/01/28	1	15.90	2	16.03	15.70	-1	6,273	-0.02%
2021/01/27	0	0.00	30	15.25	15.45	-30	6,141	-0.49%
2021/01/25	22	15.01	21.2	15.10	14.80	0.8	5,864	0.01%
2021/01/22	4	13.65	0	0.00	14.20	4	5,783	0.07%
2021/01/18	0	0.00	1	14.05	14.15	-1	5,651	-0.02%
2021/01/15	0	0.00	74	14.03	13.85	-74	5,612	-1.32%
2021/01/13	0	0.00	2	14.55	14.70	-2	5,516	-0.04%
2021/01/12	2	14.25	0	0.00	14.25	2	5,472	0.04%
2021/01/08	7	16.10	0	0.00	15.55	7	5,332	0.13%
2021/01/07	21	16.28	23.3	16.06	16.35	-2.3	5,078	-0.05%
2021/01/06	15	15.86	0	0.00	15.30	15	4,837	0.31%
2021/01/05	12	15.71	20	16.25	15.65	-8	4,663	-0.17%
2021/01/04	26	15.49	0	0.00	15.50	26	4,529	0.57%
2020/12/31	0	0.00	9	15.65	15.45	-9	4,463	-0.20%
2020/12/30	12	15.94	16	15.89	15.60	-4	4,389	-0.09%
2020/12/29	0	0.00	3	15.55	15.45	-3	4,154	-0.07%
2020/12/28	31	15.53	0	0.00	15.60	31	3,966	0.78%
2020/12/25	25	16.07	0	0.00	16.20	25	3,824	0.65%
2020/12/24	0	0.00	1	14.85	14.85	-1	3,547	-0.03%
2020/12/23	2	14.58	1	14.85	14.80	1	3,472	0.03%
2020/12/22	0	0.00	1.1	15.87	14.60	-1.1	3,383	-0.03%
2020/12/21	11	15.86	6	15.78	15.90	5	3,177	0.16%
2020/12/18	1	15.15	0	0.00	15.15	1	2,860	0.03%
2020/12/17	4	15.75	4	15.10	15.10	0	2,734	0.00%
2020/12/16	12	15.14	13	15.07	15.55	-1	2,477	-0.04%
2020/12/15	10	14.53	49	14.77	14.15	-39	2,259	-1.73%
2020/12/14	40	13.49	10	13.90	13.95	30	1,878	1.60%
2020/12/11	1	13.25	22	13.25	12.90	-21	1,771	-1.19%
2020/12/10	76	13.87	59	13.70	14.10	17	1,628	1.04%
2020/12/09	0	0.00	2	12.85	12.85	-2	1,304	-0.15%
2020/12/04	2	12.35	2	12.50	12.50	0	1,282	0.00%
2020/12/02	0	0.00	2	13.00	12.60	-2	1,260	-0.16%
2020/12/01	8	13.20	0	0.00	13.05	8	1,236	0.65%
2020/11/30	10	13.20	2	13.30	13.05	8	1,211	0.66%
2020/11/24	4	13.15	0	0.00	12.60	4	1,147	0.35%
2020/09/09	0	0.00	24	9.92	10.00	-24	428	-5.60%
2020/09/07	24	10.50	0	0.00	10.50	24	402	5.96%
2020/08/07	0	0.00	0.1	7.80	7.90	-0.1	191	-0.03%
2020/07/29	0	0.00	0	7.80	7.80	0	205	0.00%
2020/06/02	0	0.00	2	7.90	7.98	-2	312	-0.64%
2020/06/01	0	0.00	3	7.82	7.83	-3	315	-0.95%
2020/05/21	3	8.00	1	8.04	8.04	2	339	0.59%
2020/05/15	3	8.02	0	0.00	7.87	3	357	0.84%
2020/05/11	0	0.00	1	8.36	8.37	-1	382	-0.26%
2020/05/04	3	8.10	3	8.25	8.35	0	423	0.00%
2020/04/28	0	0.00	1	8.13	8.13	-1	504	-0.20%
2020/04/27	0	0.00	2	8.49	8.08	-2	519	-0.39%
2020/04/22	3	8.08	0	0.00	8.11	3	659	0.45%
2020/04/17	0	0.00	1	8.43	8.55	-1	900	-0.11%
2020/04/14	6	8.31	5.4	8.47	8.66	0.6	874	0.07%
2020/04/13	0	0.00	3	7.31	7.88	-3	851	-0.35%
2020/04/10	3	7.07	0	0.00	7.17	3	840	0.36%
2020/04/08	0	0.00	2	7.11	7.13	-2	838	-0.24%
2020/04/07	0	0.00	1	7.06	7.06	-1	838	-0.12%
2020/04/06	0	0.00	4	7.05	7.05	-4	838	-0.48%
2020/04/01	3	7.01	0	0.00	7.05	3	841	0.36%
2020/03/26	3	6.91	0	0.00	7.33	3	855	0.35%
2020/03/25	0	0.00	2	6.84	7.15	-2	859	-0.23%
2020/03/20	0	0.00	6	5.88	5.94	-6	846	-0.71%
2020/03/19	3	5.58	0	0.00	5.40	3	844	0.36%
2020/03/13	0	0.00	2	6.60	6.84	-2	832	-0.24%
2020/03/11	3	8.00	0	0.00	7.93	3	808	0.37%
2020/03/10	3	7.90	0	0.00	8.10	3	805	0.37%
2020/03/06	1	8.38	0	0.00	8.30	1	798	0.13%
2020/02/19	0	0.00	3	9.19	9.20	-3	757	-0.40%
2020/02/17	3	9.01	0	0.00	9.00	3	755	0.40%
2020/02/13	0	0.00	1	9.29	9.20	-1	744	-0.13%
2020/02/12	1	8.97	0	0.00	9.25	1	736	0.14%
2020/01/31	2	9.72	0	0.00	9.72	2	647	0.31%
2020/01/15	0	0.00	2	11.20	11.50	-2	433	-0.46%
2020/01/14	0	0.00	4	11.05	11.10	-4	344	-1.16%
2020/01/13	0	0.00	5	9.65	10.10	-5	230	-2.17%
2020/01/09	3	9.03	3	9.24	9.24	0	201	0.00%
2020/01/02	3	9.30	0	0.00	9.31	3	203	1.47%
2019/12/31	0	0.00	2	9.33	9.33	-2	209	-0.96%
2019/12/26	0	0.00	10.4	9.35	9.33	-10.4	212	-4.90%
2019/12/23	0	0.00	5	9.36	9.38	-5	216	-2.31%
2019/12/20	0	0.00	3	9.20	9.26	-3	206	-1.45%
2019/12/19	8	9.10	0	0.00	9.09	8	199	4.02%
2019/10/29	5	9.21	5	9.28	9.22	0	268	0.00%
2019/09/06	2	9.25	0	0.00	9.14	2	439	0.45%
2019/09/03	0	0.00	2	9.65	9.65	-2	399	-0.50%
2019/09/02	0	0.00	2	9.24	9.24	-2	384	-0.52%
2019/08/16	0	0.00	1	9.02	9.08	-1	368	-0.27%
2019/08/05	1	8.58	0	0.00	8.60	1	363	0.28%
2019/07/31	2	8.80	0	0.00	8.89	2	356	0.56%
2019/07/30	0	0.00	2	9.33	9.27	-2	343	-0.58%
2019/07/24	0	0.00	3	9.82	9.86	-3	335	-0.89%
2019/07/22	2	10.10	0	0.00	10.15	2	324	0.62%
2019/07/15	2	10.05	0	0.00	9.85	2	260	0.77%
2019/07/12	0	0.00	2	9.61	9.58	-2	236	-0.85%
2019/07/11	2	9.20	2	9.40	9.26	0	200	0.00%
2019/07/05	0	0.00	1	7.44	7.97	-1	131	-0.76%
2019/05/27	0	0.00	2	7.68	7.70	-2	186	-1.07%
2019/05/24	2	7.75	0	0.00	7.75	2	185	1.08%
2019/05/16	2	8.00	0	0.00	7.99	2	200	1.00%
2019/03/26	3	8.93	0	0.00	8.93	3	195	1.54%
2018/11/16	0	0.00	2	8.30	8.31	-2	299	-0.67%
2018/09/27	2	10.10	0	0.00	10.05	2	433	0.46%
2018/08/03	0	0.00	25	11.73	11.50	-25	731	-3.42%
2018/08/02	5	11.35	0	0.00	11.30	5	718	0.70%
2018/08/01	20	11.65	0	0.00	11.40	20	720	2.78%
2018/07/30	2	11.25	0	0.00	11.30	2	718	0.28%
2018/07/27	0	0.00	3	11.32	11.35	-3	717	-0.42%
2018/07/26	3	11.50	0	0.00	11.30	3	717	0.42%
2018/07/25	0	0.00	2	11.65	11.70	-2	698	-0.29%
2018/07/06	0.3	10.55	0	0.00	10.50	0.3	807	0.03%
2018/07/05	2	11.00	0	0.00	11.05	2	807	0.25%
2018/06/19	2	12.95	0	0.00	12.90	2	968	0.21%
2018/06/07	2	14.00	0	0.00	13.95	2	965	0.21%
2018/06/01	1	13.95	0	0.00	14.05	1	852	0.12%
2018/05/24	0.1	13.15	0	0.00	13.05	0.1	896	0.01%
2018/05/15	0	0.00	3	12.90	12.80	-3	989	-0.30%
2018/04/23	3	14.45	0	0.00	14.25	3	1,343	0.22%
2018/04/19	6	13.43	7	13.44	13.50	-1	1,415	-0.07%
2018/04/16	0	0.00	15	13.15	12.95	-15	1,752	-0.86%
2018/04/11	1	13.20	0	0.00	13.15	1	2,428	0.04%
2018/03/31	5	14.20	6	14.15	14.10	-1	2,575	-0.04%
2018/03/27	6	14.65	0	0.00	14.65	6	2,835	0.21%
2018/03/26	3	14.45	0	0.00	14.45	3	2,841	0.11%
2018/03/12	4	15.45	0	0.00	15.45	4	2,889	0.14%
2018/03/02	11	17.40	5	16.95	16.95	6	2,885	0.21%
2018/02/08	0	0.00	1	15.95	15.85	-1	2,854	-0.04%
2018/01/31	1	17.00	0	0.00	17.10	1	3,175	0.03%
2018/01/26	5	17.30	0	0.00	17.30	5	3,270	0.15%
2018/01/24	0	0.00	1	16.80	16.90	-1	3,534	-0.03%
2018/01/12	2	19.55	1	19.15	19.10	1	3,855	0.03%
2018/01/11	1	19.05	0	0.00	18.85	1	3,730	0.03%
2018/01/09	6	19.52	6	19.52	19.00	0	3,714	0.00%
2018/01/08	3	19.43	0	0.00	19.25	3	3,561	0.08%
2018/01/05	2	17.90	0	0.00	17.90	2	3,285	0.06%
2018/01/02	0	0.00	5	18.25	18.10	-5	3,251	-0.15%