寶碩 (5210)-元富-嘉義券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
25.70
漲跌
▼0.25
漲幅
-0.96%
成交量
139張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	25.45	0	0.00	25.45	1	224	0.44%
2025/01/16	0	0.00	1	25.95	25.80	-1	229	-0.44%
2025/01/13	1	25.70	0	0.00	25.70	1	242	0.41%
2025/01/10	0	0.00	0	26.75	27.00	0	241	0.00%
2024/12/26	0	0.00	13	28.02	28.30	-13	305	-4.25%
2024/12/25	2	28.05	4	28.15	28.05	-2	306	-0.65%
2024/12/24	1	28.20	3	28.20	28.20	-2	307	-0.65%
2024/12/13	1	29.35	0	0.00	29.35	1	468	0.21%
2024/12/10	10	30.55	0	0.00	30.55	10	468	2.14%
2024/12/09	5	30.50	0	0.00	30.70	5	471	1.06%
2024/12/06	5	31.00	0	0.00	30.55	5	471	1.06%
2024/12/04	1	30.25	0	0.00	30.10	1	467	0.21%
2024/12/03	6	29.82	0	0.00	29.90	6	470	1.28%
2024/12/02	5	30.00	0.2	30.50	30.40	4.8	469	1.02%
2024/11/29	7	29.67	0	0.00	29.90	7	466	1.50%
2024/11/28	7	29.24	0	0.00	29.30	7	468	1.50%
2024/11/27	1	29.50	0	30.50	29.45	1	467	0.21%
2024/11/22	10	29.32	0	0.00	28.70	10	470	2.12%
2024/11/20	1	28.60	0	0.00	28.60	1	490	0.20%
2024/11/19	10	29.65	0	0.00	29.00	10	487	2.05%
2024/11/14	10	30.10	0	0.00	31.25	10	485	2.06%
2024/10/30	1	31.20	0	0.00	31.40	1	492	0.20%
2024/10/25	0	30.00	0	0.00	31.85	0	487	0.00%
2024/10/24	0	0.00	5	32.50	31.95	-5	488	-1.02%
2024/10/21	10	32.45	0	0.00	32.60	10	480	2.08%
2024/10/18	5.2	31.92	0	0.00	31.50	5.2	481	1.08%
2024/10/16	0	0.00	20	31.81	31.80	-20	511	-3.91%
2024/10/15	3	32.15	0	0.00	32.15	3	537	0.56%
2024/10/14	0	0.00	8	33.95	33.60	-8	546	-1.46%
2024/10/07	0	0.00	2	31.50	33.35	-2	531	-0.38%
2024/10/01	2	31.00	5	31.05	31.05	-3	531	-0.56%
2024/09/30	0	0.00	2	29.55	29.75	-2	539	-0.37%
2024/09/27	0	0.00	5	30.05	30.40	-5	543	-0.92%
2024/09/26	2	29.90	5	30.65	29.50	-3	548	-0.55%
2024/09/24	11	31.02	0	0.00	31.25	11	565	1.94%
2024/09/23	34	34.85	0	0.00	31.90	34	589	5.77%
2024/09/20	0	0.00	2	33.60	33.60	-2	556	-0.36%
2024/09/18	0	0.00	1	27.80	27.80	-1	544	-0.18%
2024/09/16	4	25.30	2	25.00	25.30	2	532	0.38%
2024/09/13	1	23.00	0	0.00	23.00	1	523	0.19%
2024/09/12	2	23.20	0	0.00	23.40	2	531	0.38%
2024/09/05	0	25.15	0	0.00	23.25	0	565	0.00%
2024/08/29	4	24.18	0	0.00	24.00	4	599	0.67%
2024/08/28	3	24.20	6	24.50	24.35	-3	608	-0.49%
2024/08/27	5	23.60	0	0.00	24.35	5	621	0.80%
2024/08/23	18	24.87	0	0.00	24.05	18	661	2.72%
2024/08/22	0	0.00	1	25.00	25.75	-1	671	-0.15%
2024/08/21	1	23.40	0	0.00	23.45	1	672	0.15%
2024/08/16	0	0.00	5	24.10	24.00	-5	752	-0.66%
2024/08/14	5	24.20	0	0.00	24.10	5	852	0.59%
2024/08/08	0	0.00	1	23.00	23.05	-1	884	-0.11%
2024/08/07	0	0.00	10	23.75	23.35	-10	888	-1.13%
2024/08/06	5	21.20	0	0.00	23.00	5	884	0.57%
2024/08/05	7	22.80	0	0.00	22.50	7	879	0.80%
2024/07/22	0	0.00	3	26.50	26.50	-3	967	-0.31%
2024/07/18	0	0.00	2	27.15	27.20	-2	1,002	-0.20%
2024/07/17	2	29.45	15	29.45	28.15	-13	997	-1.30%
2024/07/16	0.1	27.60	2	29.05	29.45	-1.9	979	-0.20%
2024/07/15	3	26.50	0	0.00	26.80	3	965	0.31%
2024/07/04	0	30.80	0	0.00	30.55	0	1,044	0.00%
2024/07/02	1	28.35	0	0.00	28.45	1	1,081	0.09%
2024/06/28	5	28.80	2	28.80	29.40	3	1,074	0.28%
2024/06/27	3	28.40	2	28.43	28.55	1	1,064	0.09%
2024/06/26	2	31.20	1	32.45	31.25	1	1,026	0.10%
2024/06/25	1	33.50	0	0.00	34.40	1	989	0.10%
2024/06/24	0	0.00	1	33.85	33.85	-1	985	-0.10%
2024/06/20	1	35.60	0	0.00	35.40	1	973	0.10%
2024/06/18	1	35.75	1	35.75	35.75	0	966	0.00%
2024/06/12	0.5	38.50	1	38.70	38.70	-0.5	951	-0.05%
2024/06/11	2	38.15	3	38.35	38.35	-1	949	-0.11%
2024/06/06	1	38.00	0	0.00	38.10	1	955	0.10%
2024/06/04	0	0.00	1	39.45	39.65	-1	975	-0.10%
2024/06/03	0	0.00	15	39.69	39.90	-15	981	-1.53%
2024/05/31	1	38.70	3	39.63	38.70	-2	985	-0.20%
2024/05/30	7.5	39.24	0	0.00	38.70	7.5	984	0.76%
2024/05/29	0.4	39.60	54	39.48	40.35	-53.6	1,002	-5.35%
2024/05/28	4	37.90	10	38.29	39.50	-6	1,000	-0.60%
2024/05/23	1	36.55	0	0.00	36.55	1	987	0.10%
2024/05/22	3	38.53	0	0.00	38.50	3	959	0.31%
2024/05/21	31	39.73	14	40.04	39.15	17	926	1.83%
2024/05/20	0	0.00	5	37.00	37.60	-5	874	-0.57%
2024/05/17	1	36.95	0	0.00	34.20	1	854	0.12%
2024/05/16	0.1	33.85	1	33.95	33.95	-0.9	853	-0.11%
2024/05/15	1	34.25	0	0.00	33.80	1	867	0.12%
2024/05/14	3	33.80	0	0.00	34.10	3	904	0.33%
2024/05/13	0	0.00	1	33.70	33.70	-1	941	-0.11%
2024/05/09	1	33.80	0	0.00	33.70	1	1,016	0.10%
2024/05/08	3	34.55	0	0.00	34.60	3	1,068	0.28%
2024/05/07	3	34.18	1	34.20	33.95	2	1,109	0.18%
2024/05/06	3	34.02	30	34.41	34.00	-27	1,117	-2.42%
2024/05/03	20	35.86	0	0.00	35.25	20	1,111	1.80%
2024/05/02	12.2	34.47	3	35.55	35.55	9.2	1,118	0.82%
2024/04/30	3	33.52	0	0.00	33.80	3	1,109	0.27%
2024/04/29	11	34.35	0	0.00	34.20	11	1,102	1.00%
2024/04/26	15	34.98	0	0.00	34.25	15	1,099	1.36%
2024/04/25	2	35.50	0	0.00	35.60	2	1,094	0.18%
2024/04/24	2	37.48	0	0.00	37.00	2	1,079	0.19%
2024/04/19	2	38.55	2	38.00	38.00	0	1,211	0.00%
2024/04/18	0.1	40.10	1	40.60	40.00	-0.9	1,230	-0.07%
2024/04/17	3	37.42	0	0.00	37.25	3	1,213	0.25%
2024/04/15	0.5	39.20	0	0.00	38.70	0.5	1,210	0.04%
2024/04/12	1.1	38.36	0	0.00	38.10	1.1	1,239	0.09%
2024/04/11	2	38.36	0	0.00	38.35	2	1,263	0.16%
2024/04/10	1	39.45	0	0.00	39.00	1	1,311	0.08%
2024/04/09	1	41.53	0	0.00	40.20	1	1,306	0.08%
2024/04/08	6.2	38.16	3	42.27	42.95	3.2	1,306	0.24%
2024/04/03	0	0.00	3	39.28	39.05	-3	1,302	-0.23%
2024/04/02	0	0.00	2	40.05	40.05	-2	1,320	-0.15%
2024/03/26	0	0.00	3	40.90	40.90	-3	1,447	-0.21%
2024/03/22	2	41.25	0	0.00	41.00	2	1,496	0.13%
2024/03/21	20	41.95	0	0.00	41.25	20	1,526	1.31%
2024/03/20	1	41.10	0	0.00	42.25	1	1,549	0.06%
2024/03/19	2	42.23	0	0.00	41.20	2	1,560	0.13%
2024/03/18	13	40.73	0	0.00	40.65	13	1,571	0.83%
2024/03/14	2	41.00	0	0.00	41.45	2	1,595	0.13%
2024/03/13	4	41.83	0	0.00	41.05	4	1,635	0.24%
2024/03/12	3	42.20	0	0.00	42.40	3	1,671	0.18%
2024/03/11	2	43.25	6	42.93	43.50	-4	1,710	-0.23%
2024/03/08	0	0.00	3	41.07	40.85	-3	1,744	-0.17%
2024/03/07	1	41.55	0	0.00	41.20	1	1,762	0.06%
2024/03/05	11	41.72	0	0.00	41.60	11	1,837	0.60%
2024/03/04	7.1	42.39	1	43.40	41.95	6.1	1,849	0.33%
2024/03/01	0	46.35	22	46.04	44.85	-22	1,830	-1.20%
2024/02/29	0.5	47.17	0	0.00	46.75	0.5	1,836	0.03%
2024/02/27	3.5	48.59	0	0.00	47.85	3.5	1,859	0.19%
2024/02/26	0	0.00	2	49.20	49.35	-2	1,881	-0.11%
2024/02/22	2	47.80	0	0.00	47.60	2	1,922	0.10%
2024/02/20	1	49.05	5	50.40	48.60	-4	1,942	-0.21%
2024/02/16	6	47.83	1	47.60	47.40	5	1,904	0.26%
2024/02/15	2	45.75	0	0.00	45.85	2	1,899	0.11%
2024/02/05	8	50.96	20	51.90	50.50	-12	1,866	-0.65%
2024/02/02	8	54.44	0	0.00	54.20	8	1,849	0.43%