• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,407張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229222.8912225.96225.00-31,846-0.16%
2025/01/217219.867.6221.01225.50-0.61,831-0.03%
2025/01/201205.502210.00209.00-11,828-0.05%
2025/01/171209.5000.00203.0011,9820.05%
2025/01/161210.5000.00209.0012,0230.05%
2025/01/154203.004203.88204.0002,0220.00%
2025/01/092202.0000.00198.0022,1290.09%
2025/01/031196.576201.92198.00-52,145-0.23%
2025/01/023197.002199.50195.0012,1130.05%
2024/12/300.1187.0000.00185.000.12,1140.00%
2024/12/172188.502192.50193.0002,7100.00%
2024/12/161194.5000.00191.0012,8610.03%
2024/12/122207.003210.00204.50-13,028-0.03%
2024/12/112204.5000.00203.5023,0790.06%
2024/11/282.3212.172208.50204.500.33,3410.01%
2024/11/260.2235.5000.00235.000.23,4060.01%
2024/11/2100.001233.00235.00-13,555-0.03%
2024/11/201228.501231.50231.5003,5410.00%
2024/11/191222.5000.00233.5013,5240.03%
2024/11/1400.001229.50229.50-13,505-0.03%
2024/11/132236.251236.00234.5013,5070.03%
2024/11/121241.0000.00234.5013,4990.03%
2024/11/081241.0000.00245.5013,4100.03%
2024/11/071242.0000.00246.5013,3870.03%
2024/10/2800.001232.50232.00-13,283-0.03%
2024/10/252250.5000.00241.5023,2640.06%
2024/10/244251.883249.00242.0013,1950.03%
2024/10/231241.002.1233.64254.50-1.13,082-0.04%
2024/10/222235.0000.00231.5023,0630.07%
2024/10/1800.002231.50230.50-23,067-0.07%
2024/10/171222.000.1231.00232.500.93,0490.03%
2024/10/161222.5000.00218.5013,0400.03%
2024/10/151.2215.0800.00215.001.22,9620.04%
2024/09/2600.000240.00239.0002,8800.00%
2024/09/255242.000240.00244.0052,8900.17%
2024/09/2039239.8239237.51238.0002,7870.00%
2024/09/197251.149246.56244.00-22,665-0.08%
2024/09/189238.5010245.30248.50-12,333-0.04%
2024/09/161222.501216.00226.0002,2050.00%
2024/09/138197.5010198.95205.50-22,127-0.09%
2024/09/121187.5000.00187.0012,0110.05%
2024/09/101177.001181.00177.0001,9310.00%
2024/09/0615175.2718174.14174.50-31,893-0.16%
2024/09/043169.5000.00165.5031,7880.17%
2024/09/031177.502178.00175.00-11,754-0.06%
2024/09/021178.501178.00176.5001,7310.00%
2024/08/301175.9900.00176.0011,7010.06%
2024/08/2800.005165.00166.00-51,623-0.31%
2024/08/274158.634160.88166.5001,6050.00%
2024/08/2300.001144.00145.50-11,444-0.07%
2024/08/212139.252.2140.45142.00-0.21,580-0.01%
2024/08/201140.5000.00140.5011,6530.06%
2024/08/1600.001147.50147.00-11,668-0.06%
2024/08/151145.5000.00146.5011,6440.06%
2024/08/0900.001132.00135.00-11,765-0.06%
2024/08/081128.5000.00128.0011,7770.06%
2024/08/070.1129.501130.00130.00-11,782-0.05%
2024/08/060.1109.502118.50118.50-21,769-0.11%
2024/08/052.1121.5000.00121.502.11,7930.11%
2024/08/0200.0010137.50134.50-101,821-0.55%
2024/07/310142.0000.00140.0001,8330.00%
2024/07/3000.0012136.00142.50-121,831-0.66%
2024/07/2900.001134.50134.50-11,824-0.05%
2024/07/260.1139.0000.00138.500.11,8070.01%
2024/07/2200.002149.50146.00-21,776-0.11%
2024/07/188151.751154.50153.5071,8340.38%
2024/07/1715151.831153.00155.00141,8330.76%
2024/07/110148.5000.00146.5001,8850.00%
2024/07/033147.6700.00147.0032,0850.14%
2024/06/2700.0010148.50148.00-102,326-0.43%
2024/06/256149.0000.00149.5062,3950.25%
2024/06/245160.7000.00150.0052,4050.21%
2024/06/2100.000.3163.00161.50-0.32,479-0.01%
2024/06/1400.005159.50160.00-52,532-0.20%
2024/06/071159.501162.50159.0002,7660.00%
2024/06/066160.502159.00159.5042,8660.14%
2024/06/051167.5000.00163.0012,9170.03%
2024/05/311173.001167.00169.5003,2460.00%
2024/05/302173.501175.50176.0013,2210.03%
2024/05/2900.001177.00174.50-13,311-0.03%
2024/05/2800.001175.00175.00-13,344-0.03%
2024/05/279178.173180.50172.0063,3920.18%
2024/05/211156.5000.00156.0013,3740.03%
2024/05/201156.501156.50156.5003,3850.00%
2024/05/1500.001161.00161.00-13,321-0.03%
2024/05/101155.001154.00154.5003,4090.00%
2024/05/0900.001152.00152.00-13,427-0.03%
2024/05/071145.501146.50146.5003,3330.00%
2024/05/020.1153.0000.00151.500.13,4220.00%
2024/04/251155.501153.50153.5003,5770.00%
2024/04/2400.001145.50149.00-13,502-0.03%
2024/04/1900.002138.25138.50-23,440-0.06%
2024/04/181146.5000.00146.5013,3880.03%
2024/04/171152.0000.00149.5013,3760.03%
2024/04/161148.001148.00148.0003,3550.00%
2024/04/153159.831155.50155.5023,3170.06%
2024/04/121154.0000.00159.0013,2480.03%
2024/04/111148.501146.00146.0003,1850.00%
2024/04/032152.2500.00152.5023,0940.06%
2024/04/0210159.557161.07161.0033,0200.10%
2024/04/0100.002156.50158.00-22,910-0.07%
2024/03/2900.002151.25152.00-22,858-0.07%
2024/03/285147.603147.00146.5022,7950.07%
2024/03/261159.501163.00147.5002,7210.00%
2024/03/2200.005146.90146.00-52,586-0.19%
2024/03/153144.003140.50140.0002,5100.00%
2024/03/130.3153.331167.50150.00-0.72,367-0.03%
2024/03/121161.0000.00166.5012,2660.04%
2024/03/1100.001149.53157.50-12,162-0.05%
2024/03/0800.002161.25151.00-22,084-0.10%
2024/03/0720165.0023165.98167.50-31,987-0.15%
2024/03/0600.005153.10157.00-51,760-0.28%
2024/03/057143.435143.40143.0021,6880.12%
2024/03/042145.5000.00144.5021,6410.12%
2024/03/0128129.4629131.86134.00-11,525-0.07%
2024/02/292121.0010125.45132.00-81,477-0.54%
2024/02/2714120.969121.83121.5051,4010.36%
2024/02/267122.005122.10123.5021,3500.15%
2024/02/234118.132118.50119.0021,2600.16%
2024/02/226115.676116.33117.0001,2180.00%
2024/02/212115.753116.33116.00-11,198-0.09%
2024/02/2000.002120.00119.00-21,182-0.17%
2024/02/1900.001121.00121.50-11,174-0.09%
2024/02/161121.0000.00120.5011,1500.09%
2024/02/151120.0011118.14123.50-101,125-0.89%
2024/02/052112.003113.00117.50-11,049-0.10%
2024/02/024111.254111.88112.0009910.00%
2024/02/016110.583110.67111.5039650.31%
達興材料 相關文章
達興材料 相關影音