禾聯碩 (5283)-元富-嘉義券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	104.50	104.50	-1	95	-1.05%
2024/11/13	1	103.50	0	0.00	103.50	1	96	1.03%
2024/11/11	0	0.00	1	105.00	105.00	-1	100	-1.00%
2024/11/06	1	103.50	0	0.00	104.00	1	102	0.98%
2024/10/18	0	0.00	1	106.50	106.00	-1	119	-0.84%
2024/08/29	1	104.00	0	0.00	104.00	1	160	0.62%
2024/08/23	0	0.00	1	108.00	108.50	-1	149	-0.67%
2024/07/10	0	104.00	0	0.00	104.50	0	148	0.01%
2024/07/08	1	104.00	0	0.00	103.50	1	146	0.68%
2024/06/17	1	108.00	0	0.00	108.50	1	111	0.89%
2024/06/13	0	108.50	0	0.00	108.00	0	115	0.01%
2024/05/23	0	0.00	2	111.00	111.00	-2	108	-1.85%
2024/05/17	0	111.50	1	111.00	111.00	-1	108	-0.91%
2024/05/16	0	0.00	1.3	110.61	111.50	-1.3	108	-1.18%
2024/05/15	1	113.00	0.6	113.02	112.00	0.4	100	0.37%
2024/05/13	0	0.00	0.1	114.00	114.00	-0.1	95	-0.10%
2024/03/20	0	115.00	0	0.00	114.00	0	74	0.01%
2023/10/26	0	0.00	0	108.50	108.00	0	67	-0.01%
2023/09/12	1	109.00	0	0.00	109.00	1	161	0.62%
2023/07/12	0	0.00	1	113.50	113.50	-1	129	-0.77%
2023/07/11	1	123.42	0	0.00	116.50	1	121	0.83%
2023/07/10	0.2	113.50	0	0.00	121.00	0.2	80	0.21%
2023/03/16	0	109.00	0	0.00	107.50	0	77	0.02%
2023/02/08	0	0.00	0	113.00	113.00	0	58	-0.05%
2022/12/28	0	0.00	1	106.00	106.00	-1	49	-2.04%
2022/12/27	1.3	105.62	1	106.00	106.50	0.3	48	0.65%
2022/11/17	0	0.00	1	102.00	102.00	-1	47	-2.11%
2022/11/11	1	100.50	0	0.00	100.50	1	48	2.06%
2022/11/09	0	102.00	0	0.00	102.00	0	44	0.05%
2022/10/26	0	0.00	0	102.00	101.50	0	44	-0.02%
2022/10/13	0	102.00	0	0.00	100.50	0	49	0.04%
2022/09/08	0.1	105.00	0	0.00	106.00	0.1	61	0.13%
2022/08/19	0	110.00	0	0.00	110.50	0	58	0.02%
2022/08/12	0.2	108.50	0	0.00	109.00	0.2	55	0.36%
2022/08/01	1	106.50	1	107.00	106.50	0	57	0.00%
2022/06/14	1	110.00	1	110.00	110.50	0	49	0.00%
2022/06/09	1.1	112.07	0	0.00	111.50	1.1	55	1.94%
2022/04/08	0	0.00	2	116.50	116.00	-2	88	-2.25%
2022/03/17	1	117.51	0	0.00	117.50	1	85	1.20%
2022/03/16	1	121.00	0	0.00	120.00	1	83	1.20%
2022/03/11	0.1	121.50	0	0.00	120.50	0.1	79	0.13%
2022/01/06	0	0.00	3.5	119.93	120.00	-3.5	73	-4.73%
2021/10/28	0	0.00	1	116.00	116.00	-1	87	-1.14%
2021/10/27	0.5	115.50	0	0.00	116.00	0.5	85	0.58%
2021/10/18	1	110.50	0	0.00	110.50	1	83	1.20%
2021/10/13	0.1	111.00	1	109.50	110.00	-0.9	83	-1.08%
2021/09/16	1	114.00	0	0.00	114.00	1	97	1.02%
2021/08/26	0	0.00	1	117.50	117.50	-1	95	-1.05%
2021/08/25	1	117.50	0	0.00	118.00	1	95	1.05%
2021/08/09	0.1	116.50	0	0.00	115.00	0.1	99	0.10%
2021/07/30	0	0.00	1	114.00	114.00	-1	116	-0.86%
2021/07/23	0.1	116.50	0	0.00	116.00	0.1	131	0.08%
2021/06/10	0	0.00	1	122.00	121.50	-1	198	-0.50%
2021/06/03	0	0.00	5	119.50	119.50	-5	221	-2.25%
2021/05/28	5	120.00	0	0.00	119.50	5	226	2.21%
2021/05/13	0.1	116.00	0	0.00	115.00	0.1	254	0.04%
2021/05/05	0.1	122.00	0	0.00	121.50	0.1	269	0.04%
2021/04/29	1	130.00	0	0.00	128.00	1	288	0.35%
2021/04/28	1	129.50	0	131.00	130.50	1	289	0.34%
2021/04/23	0	0.00	1	126.00	125.50	-1	295	-0.34%
2021/04/01	1	129.50	0	0.00	130.00	1	401	0.25%
2021/03/26	0	0.00	0.2	131.50	129.00	-0.2	448	-0.04%
2021/03/25	1	130.50	0	0.00	131.00	1	447	0.22%
2021/03/23	2	132.25	0	0.00	132.00	2	450	0.44%
2021/03/22	1	136.00	0	0.00	136.50	1	442	0.23%
2021/03/04	0	0.00	0	143.00	142.50	0	424	0.00%
2021/02/25	0	141.50	1	143.00	144.00	-1	415	-0.24%
2021/02/19	0	0.00	1	138.00	138.00	-1	402	-0.25%
2021/02/18	0	0.00	1	134.00	136.50	-1	400	-0.25%
2021/02/03	0	0.00	1	132.00	130.50	-1	402	-0.25%
2021/01/29	2	129.00	0	0.00	128.50	2	391	0.51%
2021/01/27	2	135.75	0	0.00	136.50	2	377	0.53%
2021/01/26	0	0.00	1	140.00	140.00	-1	369	-0.27%
2021/01/25	0	0.00	2	138.00	138.00	-2	355	-0.56%
2021/01/21	1	132.50	0	0.00	132.50	1	338	0.30%
2021/01/19	1	132.50	0	0.00	134.00	1	329	0.30%
2021/01/14	0	0.00	1	135.50	134.00	-1	315	-0.32%
2021/01/12	2	134.00	0	0.00	130.50	2	306	0.65%
2021/01/11	0	0.00	1	135.00	136.50	-1	295	-0.34%
2021/01/07	1	136.00	1	132.00	132.00	0	285	0.00%
2021/01/06	2	133.50	1	133.00	134.00	1	273	0.37%
2021/01/04	1	126.00	2	128.00	128.00	-1	242	-0.41%
2020/12/30	1.2	117.23	0	0.00	118.50	1.2	209	0.56%
2020/12/25	1	116.50	0	0.00	116.50	1	192	0.52%
2020/12/22	18	116.81	20	115.20	114.00	-2	176	-1.14%
2020/12/18	1	109.00	0	0.00	109.50	1	136	0.73%
2020/12/09	1	108.00	0	0.00	109.00	1	122	0.81%
2020/11/25	1	108.00	0	0.00	108.50	1	127	0.78%
2020/11/12	0	0.00	1	105.50	106.00	-1	141	-0.71%
2020/09/21	0	0.00	7	102.50	102.50	-7	198	-3.53%
2020/09/18	6	103.50	0	0.00	103.50	6	198	3.03%
2020/09/17	1	103.50	0	0.00	103.00	1	197	0.51%
2020/09/10	1	104.50	0	0.00	104.50	1	193	0.52%
2020/09/09	1	104.50	0	0.00	105.00	1	193	0.52%
2020/09/03	0	106.00	0	0.00	105.50	0	196	0.01%
2020/08/10	0	0.00	1	106.00	106.00	-1	166	-0.60%
2020/08/04	0	0.00	1	104.50	104.50	-1	177	-0.56%
2020/07/16	0	0.00	0.1	106.00	103.50	-0.1	195	-0.05%
2020/07/13	0	0.00	2	105.75	106.00	-2	201	-0.99%
2020/07/08	0	0.00	1	106.00	107.00	-1	190	-0.53%
2020/07/06	1	102.00	0	0.00	102.00	1	166	0.60%
2020/07/03	1	102.00	0	0.00	101.50	1	165	0.60%
2020/07/02	1	102.50	0	0.00	101.50	1	167	0.60%
2020/07/01	1	102.00	0	0.00	102.00	1	169	0.59%
2020/06/09	0	0.00	0	104.00	103.50	0	221	-0.01%
2020/06/05	0	0.00	0.1	102.50	102.50	-0.1	223	-0.02%
2020/05/07	0	0.00	1	96.50	96.40	-1	229	-0.44%
2020/04/22	1	93.00	0	0.00	93.30	1	247	0.40%
2020/04/21	0	0.00	1	95.00	94.00	-1	249	-0.40%
2020/04/17	0	0.00	0.5	94.20	94.20	-0.5	251	-0.18%
2020/04/10	0.1	93.30	0	0.00	93.30	0.1	306	0.02%
2020/04/01	0.4	89.50	0	0.00	89.40	0.4	344	0.12%
2020/03/26	0.1	91.50	0	0.00	91.10	0.1	390	0.01%
2020/03/13	0	0.00	4	90.50	92.40	-4	360	-1.11%
2020/03/10	1	96.50	0	0.00	98.50	1	344	0.29%
2020/03/03	0.1	100.50	0	0.00	100.00	0.1	346	0.02%
2020/02/25	1	102.00	0	0.00	101.50	1	335	0.30%
2020/02/11	0	0.00	1	105.00	104.50	-1	361	-0.28%
2020/01/16	2	108.00	0	0.00	108.50	2	340	0.59%
2020/01/15	1	109.00	0	0.00	108.50	1	337	0.30%
2020/01/09	1	106.00	0	0.00	106.00	1	322	0.31%
2019/12/25	0	0.00	1	105.00	105.00	-1	203	-0.49%
2019/12/24	1	102.50	0	0.00	101.00	1	185	0.54%
2019/12/11	1	97.00	0	0.00	96.80	1	155	0.64%
2019/10/29	0	0.00	0.1	93.90	93.20	-0.1	126	-0.04%
2019/08/28	0	0.00	0	91.50	91.10	0	289	-0.01%
2019/08/23	0	0.00	1	92.00	91.90	-1	304	-0.33%
2019/08/02	0	0.00	1	93.20	93.50	-1	314	-0.32%
2019/07/29	1	98.10	0	0.00	95.80	1	301	0.33%
2019/07/26	0	0.00	2	99.00	99.00	-2	293	-0.68%
2019/07/25	1	106.00	0	0.00	106.50	1	273	0.37%
2019/07/23	0	0.00	1	104.50	104.00	-1	247	-0.40%
2019/07/15	0	0.00	1	104.50	105.00	-1	222	-0.45%
2019/07/05	1	101.00	0	103.50	102.00	1	194	0.50%
2019/06/25	0	0.00	2	97.50	97.40	-2	173	-1.15%
2019/06/21	0	0.00	2	98.25	98.40	-2	170	-1.17%
2019/06/19	1	96.60	1	97.50	96.90	0	164	0.00%
2019/06/18	0	0.00	4	96.95	97.80	-4	162	-2.47%
2019/06/14	2	92.35	0	0.00	92.90	2	153	1.30%
2019/06/13	2	92.50	0	0.00	92.50	2	151	1.32%
2019/06/12	1	95.50	1	96.40	95.00	0	144	0.00%
2019/06/03	1	99.00	0	0.00	98.10	1	116	0.86%
2019/05/29	1	103.50	0	0.00	103.50	1	100	1.00%
2019/05/28	0	101.50	0	0.00	101.00	0	92	0.03%