均豪 (5443)-元富-嘉義券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
60.9
漲跌
▼0.5
漲幅
-0.81%
成交量
7,613張
產業
上櫃光電類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	15	61.07	15	61.18	60.90	0	9,690	0.00%
2024/05/27	12	60.66	16	61.14	61.40	-4	9,621	-0.04%
2024/05/24	4	58.03	10	59.07	59.30	-6	9,476	-0.06%
2024/05/23	31	60.07	20	58.44	57.10	11	9,432	0.12%
2024/05/22	4	59.13	23	58.79	60.60	-19	9,165	-0.21%
2024/05/21	0	0.00	20	54.00	55.10	-20	9,469	-0.21%
2024/05/20	2	53.45	0	0.00	53.40	2	10,162	0.02%
2024/05/16	0	0.00	3	54.80	54.30	-3	10,877	-0.03%
2024/05/15	12	53.45	21	53.80	53.80	-9	10,957	-0.08%
2024/05/14	16	52.78	12	53.20	52.80	4	11,028	0.04%
2024/05/13	16	53.79	6	54.40	53.50	10	11,012	0.09%
2024/05/10	3	52.47	6	52.57	52.90	-3	10,958	-0.03%
2024/05/09	18	54.64	3	54.60	52.80	15	10,942	0.14%
2024/05/08	0	0.00	1	56.40	55.70	-1	10,899	-0.01%
2024/05/07	3	55.40	4	56.18	56.10	-1	10,920	-0.01%
2024/05/06	7	56.46	7	57.09	55.50	0	10,943	0.00%
2024/05/03	2	55.65	3	56.23	55.40	-1	10,912	-0.01%
2024/05/02	5	55.72	1	56.40	55.80	4	10,923	0.04%
2024/04/30	1	56.40	3	57.30	57.10	-2	11,028	-0.02%
2024/04/29	3	56.10	5	56.78	56.70	-2	11,037	-0.02%
2024/04/26	8	56.19	4	57.23	55.10	4	11,038	0.04%
2024/04/25	5	55.42	4	56.20	55.80	1	11,165	0.01%
2024/04/24	2	56.30	9	55.67	56.40	-7	11,147	-0.06%
2024/04/23	4	53.45	5	54.06	53.60	-1	11,163	-0.01%
2024/04/22	25	55.22	15	53.84	52.10	10	11,216	0.09%
2024/04/19	14	57.86	25	58.40	56.00	-11	11,192	-0.10%
2024/04/18	9	63.02	4	63.83	62.00	5	11,144	0.04%
2024/04/17	18	63.28	20	63.87	63.60	-2	11,100	-0.02%
2024/04/16	19	61.62	17	61.99	60.80	2	10,934	0.02%
2024/04/15	16	64.06	14	63.37	63.40	2	10,813	0.02%
2024/04/12	20	66.43	13	66.98	65.90	7	10,655	0.07%
2024/04/11	10	67.17	5	68.10	67.20	5	10,487	0.05%
2024/04/10	16	68.63	16	69.49	69.00	0	10,310	0.00%
2024/04/09	56	69.08	41	70.12	68.20	15	10,106	0.15%
2024/04/08	23	68.39	20	69.27	68.80	3	9,506	0.03%
2024/04/03	77	69.12	59	69.64	67.90	18	9,006	0.20%
2024/04/02	7	63.74	5	65.28	66.00	2	7,968	0.03%
2024/04/01	14	56.97	34.2	57.39	60.00	-20.2	7,593	-0.27%
2024/03/29	13	55.33	8	56.51	54.60	5	7,249	0.07%
2024/03/28	4	55.45	9	55.93	56.00	-5	7,164	-0.07%
2024/03/27	8	54.26	6	54.88	55.00	2	7,071	0.03%
2024/03/26	18	55.14	6	55.63	54.20	12	7,007	0.17%
2024/03/25	22	57.14	30	57.45	56.60	-8	6,885	-0.12%
2024/03/22	26	55.95	15	56.40	56.10	11	6,709	0.16%
2024/03/21	17	56.65	31	56.45	56.80	-14	6,495	-0.22%
2024/03/20	16	54.48	5	55.90	53.80	11	6,210	0.18%
2024/03/19	35	55.21	30	55.37	56.00	5	6,025	0.08%
2024/03/18	20	53.25	33	52.84	54.10	-13	5,624	-0.23%
2024/03/15	12	49.50	11	50.10	49.65	1	5,405	0.02%
2024/03/14	11	49.93	5	50.50	48.90	6	5,313	0.11%
2024/03/13	18.2	53.39	11	51.57	51.80	7.2	5,183	0.14%
2024/03/12	15	54.25	31	54.17	55.80	-16	4,989	-0.32%
2024/03/11	40	52.18	23.1	52.41	51.50	16.9	4,806	0.35%
2024/03/08	2	53.20	0	0.00	53.20	2	4,651	0.04%
2024/03/07	1.1	61.33	1	60.50	59.10	0.1	4,570	0.00%
2024/03/06	1	52.70	15	54.61	58.00	-14	4,466	-0.31%
2024/03/05	1	52.00	7	52.57	52.90	-6	4,365	-0.14%
2024/03/04	1	51.00	8	51.48	51.80	-7	4,307	-0.16%
2024/03/01	2	50.20	5	50.10	49.85	-3	4,236	-0.07%
2024/02/29	0	50.60	2	50.40	50.40	-2	4,197	-0.05%
2024/02/27	0	0.00	5	49.36	49.35	-5	4,184	-0.12%
2024/02/26	0	0.00	6	48.75	48.80	-6	4,155	-0.14%
2024/02/23	3	51.53	12	50.43	50.00	-9	4,237	-0.21%
2024/02/22	30	51.91	26	51.73	51.20	4	4,136	0.10%
2024/02/21	31	48.90	38	49.31	49.90	-7	3,646	-0.19%
2024/02/20	2	46.13	4	46.45	48.40	-2	2,926	-0.07%
2024/02/19	47	43.32	37	43.68	44.00	10	2,701	0.37%
2024/02/16	3	41.53	5	42.00	42.05	-2	2,156	-0.09%
2024/02/15	6	37.55	35.2	37.72	38.25	-29.2	2,025	-1.44%
2024/02/05	3	34.20	5	34.72	34.80	-2	1,919	-0.10%
2024/02/02	3	34.37	2	34.65	34.65	1	1,901	0.05%
2024/02/01	5.1	34.61	1	34.60	34.50	4.1	1,885	0.22%
2024/01/31	8	34.95	3	34.90	34.85	5	1,865	0.27%
2024/01/30	6	35.57	5	36.05	35.40	1	1,835	0.05%
2024/01/29	7	34.84	15	35.35	35.55	-8	1,787	-0.45%
2024/01/26	11	34.85	5	35.30	34.60	6	1,724	0.35%
2024/01/25	8	35.18	3	35.25	35.10	5	1,679	0.30%
2024/01/24	16	35.53	16	35.83	35.50	0	1,640	0.00%
2024/01/23	5	34.76	9	35.07	35.10	-4	1,497	-0.27%
2024/01/22	8	34.70	9	34.93	34.45	-1	1,441	-0.07%
2024/01/19	15	35.07	2	35.57	34.30	13	1,383	0.94%
2024/01/18	0	0.00	1	33.25	33.35	-1	1,177	-0.08%
2024/01/17	1	34.15	0	0.00	33.85	1	1,140	0.09%
2024/01/16	1	33.20	0	0.00	34.30	1	1,031	0.10%
2024/01/15	6	33.50	6	33.44	33.70	0	915	0.00%
2024/01/12	5	33.14	4.5	33.25	32.60	0.5	816	0.06%
2024/01/11	0.5	31.90	5	31.81	32.40	-4.5	661	-0.68%
2024/01/10	1	30.60	2	30.98	30.70	-1	604	-0.17%
2024/01/08	0	30.75	0	0.00	30.40	0	608	0.00%
2024/01/02	0	0.00	1.2	30.93	31.20	-1.2	598	-0.20%
2023/12/29	1	30.50	0	0.00	30.40	1	595	0.17%
2023/12/27	0	0.00	3	30.35	30.20	-3	596	-0.50%
2023/12/19	2	30.10	0	0.00	30.15	2	606	0.33%
2023/12/18	2	30.65	0	0.00	30.50	2	612	0.33%
2023/12/15	1	31.05	0.1	31.00	31.00	1	614	0.15%
2023/12/14	2	31.70	1.1	31.78	31.20	1	616	0.15%
2023/12/13	0	0.00	5	31.01	30.90	-5	613	-0.82%
2023/12/12	0	0.00	0.1	31.10	30.80	-0.1	613	-0.02%
2023/12/11	0	0.00	0	31.40	31.15	0	612	0.00%
2023/12/08	0	0.00	5	30.75	30.75	-5	612	-0.82%
2023/12/07	3	30.90	0.2	30.95	30.75	2.9	613	0.46%
2023/12/06	1	31.10	1	30.90	31.05	0	624	0.00%
2023/12/05	1	31.10	0	0.00	30.90	1	629	0.16%
2023/12/01	0	32.00	0	0.00	31.80	0	679	0.00%
2023/11/30	2	31.30	0	0.00	31.50	2	716	0.28%
2023/11/27	1.3	31.03	5	31.05	30.95	-3.7	762	-0.49%
2023/11/24	3	32.25	3.4	32.25	31.70	-0.4	777	-0.05%
2023/11/22	5.1	31.95	11	31.80	31.55	-5.9	763	-0.77%
2023/11/21	1	30.70	4	30.74	30.60	-3	703	-0.43%
2023/11/20	0	30.05	0	0.00	30.15	0	694	0.00%
2023/11/17	0	29.70	3.2	29.61	29.65	-3.1	685	-0.46%
2023/11/15	1	28.55	0	0.00	28.55	1	681	0.15%
2023/11/08	1	28.85	0	0.00	28.80	1	719	0.14%
2023/11/07	2	28.90	0	0.00	28.95	2	733	0.27%
2023/11/06	5	28.97	0.1	28.90	29.00	4.9	764	0.64%
2023/11/02	0	0.00	0.1	28.45	28.55	-0.1	818	-0.01%
2023/10/24	3	29.50	0	0.00	29.65	3	1,491	0.20%
2023/10/20	0	0.00	1	29.35	29.60	-1	1,727	-0.06%
2023/10/19	1	28.45	0	0.00	28.50	1	1,730	0.06%
2023/10/11	5	30.45	0	0.00	30.35	5	1,921	0.26%
2023/10/06	2	31.00	0	0.00	30.90	2	2,031	0.10%
2023/10/03	3	30.90	0	0.00	31.00	3	2,039	0.15%
2023/10/02	6	30.89	0	0.00	31.10	6	2,044	0.29%
2023/09/28	0	0.00	1	30.50	30.50	-1	2,052	-0.05%
2023/09/21	2	30.18	0	0.00	30.30	2	2,075	0.10%
2023/09/20	1	30.95	0	0.00	30.60	1	2,072	0.05%
2023/09/18	1	31.25	3	31.20	31.15	-2	2,084	-0.10%
2023/09/15	1	31.55	0	0.00	31.45	1	2,092	0.05%
2023/09/12	2	31.43	1	31.50	31.25	1	2,189	0.05%
2023/09/11	1	31.60	24	31.40	31.35	-23	2,257	-1.02%
2023/09/08	1	32.75	0	0.00	32.40	1	2,408	0.04%
2023/09/07	4	33.28	0	0.00	32.90	4	2,422	0.17%
2023/09/06	4	33.76	3	33.68	33.75	1	2,414	0.04%
2023/09/05	6	33.64	5.3	33.27	33.55	0.7	2,404	0.03%
2023/09/04	4	33.14	7	33.21	32.70	-3	2,397	-0.13%
2023/09/01	1	32.40	0	0.00	32.50	1	2,495	0.04%
2023/08/31	24	32.10	0	0.00	32.10	24	2,518	0.95%
2023/08/30	3	32.40	3	32.40	32.40	0	2,527	0.00%
2023/08/29	8	31.38	0	0.00	31.90	8	2,512	0.32%
2023/08/28	1	32.25	0	0.00	32.05	1	2,513	0.04%
2023/08/25	3	33.15	9	32.37	33.40	-6	2,489	-0.24%
2023/08/24	5	30.45	0	0.00	30.55	5	2,387	0.21%
2023/08/23	0	30.65	0	0.00	30.35	0	2,416	0.00%
2023/08/22	0	0.00	1	30.10	30.10	-1	2,556	-0.04%
2023/08/21	0.3	30.40	0	0.00	30.45	0.3	2,552	0.01%
2023/08/18	1	31.30	1	30.55	30.55	0	2,546	0.00%
2023/08/17	1	30.50	1	31.30	31.40	0	2,537	0.00%
2023/08/16	1	30.40	1	30.75	30.75	0	2,528	0.00%
2023/08/14	3	31.15	1	31.75	30.70	2	2,515	0.08%
2023/08/11	0	32.70	0	0.00	32.00	0	2,501	0.00%
2023/08/10	5	32.83	12	32.58	32.45	-7	2,485	-0.28%
2023/08/09	1	34.50	1	34.55	34.00	0	2,453	0.00%
2023/08/08	3	34.72	0	0.00	34.55	3	2,421	0.12%
2023/08/07	2	34.85	6	35.38	35.45	-4	2,402	-0.17%
2023/08/04	5	35.85	4	35.50	35.50	1	2,366	0.04%
2023/08/02	22	34.80	17	33.96	34.30	5	2,269	0.22%
2023/08/01	11	35.60	1	35.70	35.70	10	2,198	0.46%
2023/07/31	5	35.07	2	35.88	35.00	3	2,046	0.15%
2023/07/28	0	0.00	4	34.70	34.50	-4	1,885	-0.21%
2023/07/27	0	33.55	2	33.53	33.20	-2	1,737	-0.11%
2023/07/26	7	33.39	4	33.15	33.15	3	1,717	0.18%
2023/07/25	2	33.83	5	33.57	34.20	-3	1,665	-0.18%
2023/07/24	4	32.14	0	0.00	32.00	4	1,477	0.27%
2023/07/21	3	32.63	1	33.10	32.65	2	1,467	0.14%
2023/07/20	0	0.00	4	32.51	32.95	-4	1,436	-0.28%
2023/07/19	14	31.90	14	32.42	31.90	0	1,397	0.00%
2023/07/18	3	31.28	0	0.00	31.40	3	1,334	0.22%
2023/07/14	12	31.84	0	0.00	32.40	12	1,301	0.92%
2023/07/13	1	33.05	4	31.94	32.45	-3	1,269	-0.24%
2023/07/12	1	30.00	0	0.00	30.05	1	1,159	0.09%
2023/07/10	1	30.60	0	0.00	30.60	1	1,150	0.09%
2023/07/06	1	32.00	0	0.00	32.00	1	1,141	0.09%
2023/07/03	0	0.00	1	31.65	31.55	-1	1,111	-0.09%
2023/06/28	0	30.90	0	0.00	30.75	0	1,098	0.00%
2023/06/27	1	30.75	0	0.00	30.60	1	1,099	0.09%
2023/06/26	1	31.70	4.3	31.63	31.50	-3.3	1,088	-0.30%
2023/06/21	3	32.18	0	0.00	32.05	3	1,079	0.28%
2023/06/20	2	32.20	0	0.00	32.05	2	1,069	0.19%
2023/06/19	1	33.50	0	0.00	34.05	1	1,044	0.10%
2023/06/16	2	33.43	7	33.46	33.30	-5	1,000	-0.50%
2023/06/15	5	33.80	0	0.00	33.80	5	970	0.51%
2023/06/14	7	33.88	10	34.11	33.80	-3	898	-0.33%
2023/06/13	0	0.00	3	32.00	31.95	-3	737	-0.41%
2023/06/12	1	31.85	0	0.00	31.70	1	718	0.14%
2023/06/08	2	33.18	48	32.98	32.30	-46	685	-6.71%
2023/06/07	43	32.70	7	32.86	33.20	36	652	5.51%
2023/06/06	3	30.67	1	30.90	31.20	2	519	0.39%
2023/06/05	0	0.00	1	31.15	31.00	-1	504	-0.20%
2023/06/02	0	0.00	4	30.98	30.75	-4	537	-0.74%
2023/06/01	5	30.97	1	31.15	30.90	4	531	0.75%
2023/05/31	1	30.35	2	30.85	30.65	-1	515	-0.19%
2023/05/30	1	30.40	1	30.40	30.45	0	505	0.00%
2023/05/29	2	30.15	0	0.00	30.05	2	500	0.40%
2023/05/26	27	31.14	28	30.90	31.20	-1	474	-0.21%
2023/04/25	1	27.95	0	0.00	27.95	1	441	0.23%
2023/04/18	0	0.00	1	29.75	29.45	-1	472	-0.21%
2023/03/31	0	0.00	1	29.05	29.00	-1	481	-0.21%
2023/03/30	0	0.00	1	29.05	29.10	-1	485	-0.21%
2023/03/28	1	29.05	0	0.00	28.80	1	497	0.20%
2023/03/27	1	29.45	0	0.00	29.35	1	496	0.20%
2023/03/24	4	29.45	1	29.50	29.35	3	505	0.59%
2023/03/20	2	29.20	0	0.00	29.25	2	762	0.26%
2023/03/17	0	0.00	16	28.78	28.80	-16	863	-1.85%
2023/03/15	1	29.20	0	0.00	29.00	1	861	0.12%
2023/03/10	1	30.00	0	0.00	30.00	1	854	0.12%
2023/03/09	1	30.60	1	30.55	30.30	0	850	0.00%
2023/03/08	2	31.00	3	30.98	30.75	-1	842	-0.12%
2023/03/07	0	0.00	2	30.95	30.65	-2	818	-0.24%
2023/03/06	1	30.00	0	0.00	30.00	1	770	0.13%
2023/03/01	1	29.95	0	0.00	29.80	1	764	0.13%
2023/02/24	0	0.00	1	29.80	29.45	-1	763	-0.13%
2023/02/23	0.2	29.50	0	0.00	29.40	0.2	756	0.02%
2023/02/21	1	29.40	0	0.00	29.40	1	779	0.13%
2023/02/20	2	29.35	0	0.00	29.45	2	786	0.25%
2023/02/10	1	29.00	0	0.00	28.80	1	790	0.13%
2023/02/08	0	0.00	2	29.78	29.55	-2	784	-0.25%
2023/02/06	1	29.05	0	0.00	29.00	1	775	0.13%
2023/02/02	0	0.00	1	29.45	29.45	-1	765	-0.13%
2023/02/01	1	29.10	1	29.30	29.05	0	750	0.00%
2023/01/17	3	28.10	2	28.20	28.25	1	723	0.14%
2023/01/13	1	28.05	0	0.00	28.10	1	714	0.14%
2023/01/12	2	28.53	0	0.00	28.45	2	694	0.29%
2023/01/09	0	0.00	1	28.60	28.50	-1	652	-0.15%
2023/01/06	3	28.25	0	0.00	28.30	3	653	0.46%
2023/01/05	0	0.00	0	28.25	28.25	0	656	0.00%
2023/01/04	4	28.11	0	0.00	28.20	4	655	0.61%
2023/01/03	0	0.00	0.2	28.10	28.00	-0.2	657	-0.03%
2022/12/30	0	0.00	1.3	27.75	27.60	-1.3	654	-0.20%
2022/12/27	4	28.75	0	0.00	28.70	4	634	0.63%
2022/12/26	0	0.00	1	28.65	28.65	-1	633	-0.16%
2022/12/15	1	29.60	0	0.00	29.60	1	611	0.16%
2022/12/14	6	30.00	0	0.00	30.25	6	593	1.01%
2022/12/13	2	30.28	0	0.00	30.00	2	533	0.37%
2022/12/12	2	30.78	1	30.75	31.50	1	490	0.20%
2022/12/09	1	30.15	1.1	29.38	30.65	-0.1	353	-0.02%
2022/12/06	1	28.10	0	0.00	28.05	1	332	0.30%
2022/11/23	0	0.00	3	27.78	27.85	-3	336	-0.89%
2022/11/17	0	0.00	1	29.00	28.65	-1	363	-0.28%
2022/11/11	0	0.00	1	27.45	26.60	-1	428	-0.23%
2022/09/30	0	0.00	1	25.70	26.20	-1	434	-0.23%
2022/09/29	1	26.30	1	26.30	26.25	0	435	0.00%
2022/09/28	1	26.50	0	0.00	26.05	1	436	0.23%
2022/09/15	0	0.00	1	28.30	28.20	-1	438	-0.23%
2022/09/14	2	28.23	1	28.30	28.70	1	432	0.23%
2022/09/13	0	0.00	5	28.03	28.80	-5	422	-1.18%
2022/09/12	1	26.85	0	0.00	27.00	1	358	0.28%
2022/09/05	1	26.50	0	0.00	26.25	1	354	0.28%
2022/08/31	1	27.20	1	27.60	27.15	0	346	0.00%
2022/08/29	1	26.65	0	0.00	27.00	1	337	0.30%
2022/08/26	1	28.30	0	0.00	27.80	1	332	0.30%
2022/08/22	3	28.70	3	27.60	27.60	0	299	0.00%
2022/08/19	2	28.43	2	28.70	28.70	0	273	0.00%
2022/08/16	0	0.00	2	25.85	25.85	-2	204	-0.98%
2022/08/11	0	0.00	6	25.70	25.65	-6	201	-2.97%
2022/08/03	0	0.00	3	24.90	24.70	-3	201	-1.49%
2022/08/01	0	0.00	3	25.10	25.10	-3	203	-1.47%
2022/07/29	0	0.00	2	25.15	25.10	-2	205	-0.98%
2022/07/27	9	25.35	0	0.00	25.20	9	204	4.41%
2022/07/25	0	0.00	6	26.75	26.90	-6	197	-3.04%
2022/07/19	0	0.00	1	25.65	25.75	-1	193	-0.52%
2022/07/18	0.1	26.00	0	0.00	25.95	0.1	191	0.03%
2022/07/05	0	23.85	0	0.00	24.00	0	201	0.00%
2022/06/13	0	0.00	5	29.65	29.45	-5	234	-2.14%
2022/05/31	5	29.55	0	0.00	29.85	5	262	1.91%
2022/05/25	0	0.00	8	28.69	28.75	-8	273	-2.92%
2022/05/20	0.1	28.80	0	0.00	29.05	0.1	293	0.02%
2022/05/18	8	28.70	4	28.50	28.60	4	297	1.35%
2022/05/11	0	0.00	4	28.71	28.50	-4	309	-1.29%
2022/04/27	4	29.08	0	0.00	28.75	4	373	1.07%
2022/04/26	1.1	29.70	0	0.00	29.55	1.1	375	0.29%
2022/04/22	0	0.00	1	30.60	30.40	-1	401	-0.25%
2022/04/20	0	0.00	1	31.05	30.95	-1	415	-0.24%
2022/04/19	2	30.93	0	0.00	30.90	2	421	0.47%
2022/04/18	0	0.00	7	30.70	30.85	-7	428	-1.63%
2022/04/15	3	31.65	1	31.50	31.10	2	429	0.47%
2022/04/12	6	30.25	1	30.25	30.45	5	436	1.15%
2022/04/11	0	0.00	11	29.85	29.95	-11	436	-2.52%
2022/04/08	1	30.95	10	30.84	31.00	-9	439	-2.05%
2022/03/29	1	32.20	0	0.00	32.20	1	499	0.20%
2022/03/25	10	32.40	0	0.00	32.30	10	500	2.00%
2022/03/23	2	32.60	0	0.00	32.45	2	504	0.40%
2022/03/22	9.1	32.04	5.2	32.45	32.70	3.9	502	0.77%
2022/03/21	0	0.00	1	31.20	31.30	-1	477	-0.21%
2022/03/14	1	29.60	0	0.00	29.55	1	515	0.19%
2022/03/07	2	29.70	0	0.00	29.65	2	556	0.36%
2022/03/01	0	0.00	5	30.52	30.45	-5	1,094	-0.46%
2022/02/24	0	0.00	0.4	30.73	30.20	-0.4	1,220	-0.03%
2022/02/22	0	0.00	10	31.05	31.20	-10	1,234	-0.81%
2022/02/21	1	32.10	3	32.15	32.15	-2	1,236	-0.16%
2022/02/17	1	32.55	0	0.00	32.45	1	1,256	0.08%
2022/02/16	0	0.00	3	32.70	32.80	-3	1,269	-0.24%
2022/02/09	0	0.00	1	33.15	33.70	-1	1,280	-0.08%
2022/01/21	0	0.00	10.1	32.05	31.80	-10.1	1,314	-0.77%
2022/01/14	0	0.00	0.5	32.40	32.40	-0.5	1,288	-0.04%
2022/01/06	1	33.85	0	0.00	33.90	1	1,280	0.08%
2022/01/03	0	0.00	1	35.00	34.35	-1	1,279	-0.08%
2021/12/30	1	34.90	0	0.00	34.45	1	1,278	0.08%
2021/12/29	0	0.00	3	34.20	34.50	-3	1,264	-0.24%
2021/12/24	0.2	33.40	0	0.00	33.40	0.2	1,276	0.02%
2021/12/21	0	0.00	2	33.00	33.05	-2	1,277	-0.16%
2021/12/17	0	0.00	1	33.00	32.80	-1	1,279	-0.08%
2021/12/14	1	33.05	1	33.00	33.00	0	1,287	0.00%
2021/12/13	6	33.93	0	0.00	33.85	6	1,285	0.47%
2021/12/07	2	34.45	2	34.58	34.40	0	1,271	0.00%
2021/12/06	1	34.90	0	0.00	34.70	1	1,275	0.08%
2021/12/02	2.1	34.79	0	0.00	34.50	2.1	1,280	0.16%
2021/12/01	0	0.00	5	34.65	34.95	-5	1,280	-0.39%
2021/11/30	0.1	35.35	0	0.00	35.10	0.1	1,273	0.01%
2021/11/29	0	0.00	2	34.80	35.00	-2	1,257	-0.16%
2021/11/26	4.2	36.92	0	0.00	36.50	4.2	1,225	0.34%
2021/11/25	16	39.68	10	40.36	39.20	6	1,131	0.53%
2021/11/24	2	36.30	5	37.10	37.95	-3	757	-0.40%
2021/11/18	5	34.65	0	0.00	34.45	5	650	0.77%
2021/11/17	1	34.10	1	34.35	34.90	0	653	0.00%
2021/11/11	1	32.80	0	0.00	33.15	1	686	0.15%
2021/11/04	1	33.85	0	0.00	33.70	1	840	0.12%
2021/11/01	0	0.00	1	33.50	33.45	-1	881	-0.11%
2021/10/25	0	0.00	2	32.40	32.70	-2	949	-0.21%
2021/10/19	0	0.00	1	31.60	31.45	-1	1,167	-0.09%
2021/10/13	2	29.55	0	0.00	29.55	2	1,653	0.12%
2021/10/12	0	0.00	1	30.35	30.40	-1	1,763	-0.06%
2021/09/30	3	32.25	0	0.00	32.35	3	3,617	0.08%
2021/09/28	0	0.00	2	32.80	32.90	-2	4,000	-0.05%
2021/09/22	2	32.60	0	0.00	32.40	2	4,060	0.05%
2021/09/13	3	34.40	0	0.00	33.80	3	4,207	0.07%
2021/09/06	1	35.00	0	0.00	34.95	1	4,453	0.02%
2021/08/31	2	35.80	0	0.00	35.80	2	4,647	0.04%
2021/08/27	3	36.30	0	0.00	35.75	3	4,660	0.06%
2021/08/16	0	0.00	9	35.14	35.00	-9	4,746	-0.19%
2021/08/13	3	35.87	0	0.00	35.35	3	4,734	0.06%
2021/08/12	1	36.80	0	0.00	37.25	1	4,700	0.02%
2021/08/11	1	37.50	0	0.00	36.80	1	4,712	0.02%
2021/08/10	2	38.35	10	38.60	38.20	-8	4,679	-0.17%
2021/08/06	1	39.60	4	40.50	41.10	-3	4,721	-0.06%
2021/08/05	0	0.00	1	40.05	39.70	-1	4,742	-0.02%
2021/08/04	0	0.00	4	40.05	39.80	-4	4,822	-0.08%
2021/08/03	2	39.60	4	39.91	39.70	-2	4,845	-0.04%
2021/08/02	3	39.10	2	39.70	39.60	1	4,872	0.02%
2021/07/30	4	39.60	5	40.12	39.30	-1	4,927	-0.02%
2021/07/29	5	39.01	6	39.53	39.70	-1	4,919	-0.02%
2021/07/28	11	38.98	15	38.53	39.00	-4	4,917	-0.08%
2021/07/27	10	42.30	6	42.20	41.00	4	4,914	0.08%
2021/07/26	5	42.38	6	42.93	42.80	-1	4,923	-0.02%
2021/07/23	8	42.73	3	43.37	42.00	5	4,886	0.10%
2021/07/22	8	42.27	9	43.03	42.80	-1	4,867	-0.02%
2021/07/21	9	43.19	1	43.80	41.65	8	4,820	0.17%
2021/07/20	4	43.35	4	43.84	43.10	0	4,713	0.00%
2021/07/19	2	42.75	0	0.00	42.85	2	4,634	0.04%
2021/07/16	5	45.82	5	45.85	45.35	0	4,532	0.00%
2021/07/15	35	47.38	23.6	47.70	47.00	11.4	4,444	0.26%
2021/07/14	1	45.25	1	46.65	48.15	0	3,963	0.00%
2021/07/13	0	0.00	5	44.87	44.40	-5	3,591	-0.14%
2021/07/12	7	42.69	12	42.15	42.10	-5	3,424	-0.15%
2021/07/09	1	45.15	1	44.65	45.15	0	3,286	0.00%
2021/07/08	2	46.08	9	45.69	45.60	-7	3,291	-0.21%
2021/07/07	3	44.08	15	44.83	43.70	-12	3,065	-0.39%
2021/07/06	11	44.07	3	42.15	43.45	8	3,025	0.26%
2021/07/05	8	41.63	2	41.83	43.00	6	3,006	0.20%
2021/07/01	6	38.68	0	0.00	38.10	6	2,928	0.20%
2021/06/30	0	0.00	2	38.95	39.05	-2	3,014	-0.07%
2021/06/29	0	0.00	5	39.50	39.40	-5	3,136	-0.16%
2021/06/28	0	0.00	5	39.50	39.45	-5	3,218	-0.16%
2021/06/25	1	39.90	0	0.00	39.70	1	3,231	0.03%
2021/06/24	4	40.15	1.1	41.11	39.85	2.9	3,253	0.09%
2021/06/23	0	0.00	5	38.54	38.65	-5	3,361	-0.15%
2021/06/22	2	38.20	0	0.00	37.90	2	3,373	0.06%
2021/06/21	0	0.00	7	38.11	37.90	-7	3,368	-0.21%
2021/06/18	11	40.53	4	39.48	39.30	7	3,384	0.21%
2021/06/17	0.1	40.20	3	40.40	40.80	-2.9	3,415	-0.08%
2021/06/16	2	40.35	11	40.34	40.20	-9	3,428	-0.26%
2021/06/15	12	39.96	5	40.22	40.90	7	3,404	0.21%
2021/06/11	19	40.32	1	39.00	38.65	18	3,391	0.53%
2021/06/07	0	0.00	1	36.50	36.30	-1	3,374	-0.03%
2021/06/04	2	36.55	0	0.00	36.45	2	3,379	0.06%
2021/06/01	1	38.00	2	38.15	38.00	-1	3,446	-0.03%
2021/05/31	1	38.00	1	37.90	38.00	0	3,433	0.00%
2021/05/28	4	35.35	0	0.00	36.20	4	3,425	0.12%
2021/05/26	0	0.00	0.2	35.95	35.55	-0.2	3,456	-0.01%
2021/05/25	0	0.00	2	35.50	35.90	-2	3,469	-0.06%
2021/05/19	6	33.18	0	0.00	34.00	6	3,739	0.16%
2021/05/18	1	33.10	0	0.00	33.40	1	3,851	0.03%
2021/05/17	2	30.00	10	30.30	30.45	-8	3,918	-0.20%
2021/05/14	0.1	33.95	0	0.00	33.25	0.1	3,923	0.00%
2021/05/13	0	0.00	3	31.15	33.25	-3	3,935	-0.08%
2021/05/12	0	0.00	1	31.00	31.35	-1	3,910	-0.03%
2021/05/10	6	36.80	0	0.00	36.90	6	3,881	0.15%
2021/05/04	1.1	34.12	0	0.00	35.45	1.1	4,039	0.03%
2021/05/03	1	39.00	12	38.53	37.80	-11	4,067	-0.27%
2021/04/29	5	41.30	0.3	41.50	40.20	4.7	4,100	0.11%
2021/04/27	1	40.40	0	0.00	40.55	1	4,369	0.02%
2021/04/26	6	41.10	0	0.00	40.75	6	4,624	0.13%
2021/04/23	11	41.11	0	0.00	40.70	11	4,853	0.23%
2021/04/22	3	42.03	10.6	41.01	40.20	-7.6	5,435	-0.14%
2021/04/21	1	42.00	10	42.25	42.00	-9	5,490	-0.16%
2021/04/20	6	42.53	0	0.00	42.60	6	5,573	0.11%
2021/04/19	1	42.95	22	42.88	42.60	-21	5,781	-0.36%
2021/04/16	0	0.00	2	44.40	43.90	-2	5,883	-0.03%
2021/04/15	6	44.03	1	43.65	44.60	5	6,141	0.08%
2021/04/14	2	43.00	0	0.00	41.95	2	6,526	0.03%
2021/04/13	7	44.04	1	44.30	43.80	6	7,002	0.09%
2021/04/12	4	45.38	0	0.00	45.10	4	7,240	0.06%
2021/04/09	3	46.48	10	45.98	46.15	-7	7,508	-0.09%
2021/04/08	13	45.75	7	45.56	45.40	6	7,424	0.08%
2021/04/07	0	45.65	15	45.53	45.80	-15	7,624	-0.20%
2021/04/06	2	45.50	3	45.73	44.65	-1	7,737	-0.01%
2021/04/01	17	45.06	5	45.51	45.50	12	7,723	0.16%
2021/03/31	2	44.78	2	44.30	44.65	0	7,657	0.00%
2021/03/30	9	43.79	4	43.25	43.25	5	7,673	0.07%
2021/03/26	2	43.80	5	44.15	44.00	-3	7,845	-0.04%
2021/03/25	7	43.57	4	43.60	44.25	3	7,833	0.04%
2021/03/24	0	0.00	5	43.00	43.15	-5	7,934	-0.06%
2021/03/23	0	0.00	2	44.30	42.90	-2	8,081	-0.02%
2021/03/22	0	0.00	3.2	44.41	44.05	-3.2	8,543	-0.04%
2021/03/18	0	0.00	10	43.20	43.25	-10	9,398	-0.11%
2021/03/16	0	0.00	1	42.65	43.20	-1	10,371	-0.01%
2021/03/15	1	41.75	1	41.90	41.75	0	10,416	0.00%
2021/03/12	2	40.93	1	40.60	40.50	1	10,551	0.01%
2021/03/10	15	39.73	2	39.70	39.80	13	10,617	0.12%
2021/03/09	3	39.00	11	39.08	39.40	-8	10,667	-0.07%
2021/03/08	15	39.95	3	39.20	39.00	12	10,708	0.11%
2021/03/05	1	40.30	0	0.00	40.10	1	10,868	0.01%
2021/03/04	3.1	41.96	0	0.00	40.80	3.1	10,952	0.03%
2021/03/03	2	40.25	1	41.20	42.20	1	11,013	0.01%
2021/03/02	1	42.90	2	43.10	41.50	-1	11,111	-0.01%
2021/02/26	3.1	42.61	0	0.00	42.65	3.1	11,186	0.03%
2021/02/25	2	44.10	4	43.63	43.45	-2	11,279	-0.02%
2021/02/24	1	45.40	6	44.38	43.90	-5	11,349	-0.04%
2021/02/23	4	45.09	14	44.58	45.20	-10	11,399	-0.09%
2021/02/22	2	45.00	6	44.73	45.15	-4	11,416	-0.04%
2021/02/19	3	42.12	1	42.50	43.15	2	11,524	0.02%
2021/02/18	12	41.65	3	41.87	42.55	9	12,247	0.07%
2021/02/17	1	39.00	5	40.35	39.25	-4	12,909	-0.03%
2021/02/05	6	40.13	0	0.00	39.85	6	13,400	0.04%
2021/02/04	2	40.10	1	40.30	40.90	1	13,445	0.01%
2021/02/03	5	41.48	1	40.50	40.40	4	13,630	0.03%
2021/02/02	5	41.76	0	0.00	41.80	5	13,717	0.04%
2021/01/29	3	42.53	15	42.51	41.35	-12	13,919	-0.09%
2021/01/28	2	43.30	6	43.50	42.90	-4	14,037	-0.03%
2021/01/27	3	44.22	1	44.10	44.95	2	14,143	0.01%
2021/01/26	6	44.23	7	44.05	43.55	-1	14,311	-0.01%
2021/01/25	9	45.62	24	44.94	44.65	-15	14,844	-0.10%
2021/01/22	1	46.00	1	46.95	46.95	0	15,673	0.00%
2021/01/21	16	46.26	4	46.10	46.20	12	16,685	0.07%
2021/01/20	8	47.62	4	46.35	46.00	4	16,752	0.02%
2021/01/19	7	49.73	7	48.61	48.95	0	16,622	0.00%
2021/01/18	5	48.46	5	48.53	49.00	0	16,440	0.00%
2021/01/15	46	49.38	29	48.57	47.10	17	16,321	0.10%
2021/01/14	6	46.91	6	47.57	47.00	0	16,056	0.00%
2021/01/13	7	47.46	9	47.42	47.15	-2	16,466	-0.01%
2021/01/12	14	47.28	10	47.30	46.45	4	16,505	0.02%
2021/01/11	4	46.59	6	47.06	46.85	-2	16,438	-0.01%
2021/01/08	17	47.22	5	47.39	47.20	12	16,715	0.07%
2021/01/07	7	49.41	10	49.38	49.25	-3	17,142	-0.02%
2021/01/06	41	47.26	45	47.38	47.55	-4	17,061	-0.02%
2021/01/05	13	45.34	6	46.11	44.85	7	16,741	0.04%
2021/01/04	13	42.88	23	43.59	44.30	-10	16,493	-0.06%
2020/12/31	2	42.25	2	41.85	41.85	0	16,127	0.00%
2020/12/30	1	42.90	0	0.00	41.70	1	16,062	0.01%
2020/12/29	3	41.17	14	42.14	42.30	-11	15,875	-0.07%
2020/12/28	3	40.88	0	0.00	40.60	3	15,701	0.02%
2020/12/25	2	40.05	2	40.70	40.75	0	15,622	0.00%
2020/12/24	2	40.33	21	40.49	40.00	-19	15,599	-0.12%
2020/12/22	1	39.50	3	41.13	39.10	-2	15,681	-0.01%
2020/12/21	0	0.00	7	39.02	41.30	-7	16,101	-0.04%
2020/12/18	13	40.27	6	40.46	40.25	7	16,590	0.04%
2020/12/17	1	41.00	102	41.73	41.05	-101	16,780	-0.60%	大賣/鉅額交易
2020/12/16	129	42.31	12	42.92	41.90	117	16,637	0.70%	大買/鉅額交易
2020/12/15	7	41.89	4	41.84	40.10	3	16,134	0.02%
2020/12/14	8	40.91	6	41.65	42.00	2	15,745	0.01%
2020/12/11	2	40.58	13	41.54	39.60	-11	15,269	-0.07%
2020/12/10	3	38.27	8	38.45	38.00	-5	14,400	-0.03%
2020/12/09	1	37.50	2	37.83	37.85	-1	14,175	-0.01%
2020/12/08	21	37.04	10	38.14	38.40	11	14,060	0.08%
2020/12/07	1	34.55	0	0.00	35.60	1	13,878	0.01%
2020/12/04	4	34.68	0	0.00	34.50	4	13,808	0.03%
2020/12/03	3	35.63	0	0.00	35.30	3	13,736	0.02%
2020/12/02	0	0.00	1	35.90	36.20	-1	13,687	-0.01%
2020/12/01	11	35.61	12	35.51	35.30	-1	13,656	-0.01%
2020/11/30	5	37.29	0	0.00	36.50	5	13,470	0.04%
2020/11/27	1	38.00	2	37.90	37.90	-1	13,375	-0.01%
2020/11/26	0	0.00	14	38.31	38.20	-14	13,324	-0.11%
2020/11/25	2	37.78	0	0.00	37.25	2	13,226	0.02%
2020/11/24	2	37.95	2	37.20	37.45	0	13,345	0.00%
2020/11/23	0	0.00	0.2	37.35	37.40	-0.2	13,257	0.00%
2020/11/20	8	37.69	3	37.70	37.45	5	13,199	0.04%
2020/11/19	2	37.15	1	37.20	37.40	1	13,198	0.01%
2020/11/18	6	37.10	7.2	37.20	37.15	-1.2	13,134	-0.01%
2020/11/17	18	39.03	6.1	38.55	37.60	11.9	12,910	0.09%
2020/11/16	4	37.68	4	37.95	39.75	0	12,129	0.00%
2020/11/13	6	36.12	5	35.73	36.15	1	11,348	0.01%
2020/11/12	1	34.60	0	34.70	34.70	1	10,779	0.01%
2020/11/11	0	0.00	1	35.40	34.90	-1	10,680	-0.01%
2020/11/10	2	35.05	2	34.95	34.10	0	10,446	0.00%
2020/11/09	6	34.57	5	34.40	35.40	1	10,320	0.01%
2020/11/06	0	0.00	2	35.00	34.20	-2	10,162	-0.02%
2020/11/04	0.5	34.00	5	33.83	34.00	-4.5	9,872	-0.05%
2020/11/03	4	33.90	2	33.90	34.25	2	9,733	0.02%
2020/11/02	15	35.98	2	35.45	34.50	13	9,506	0.14%
2020/10/30	6	35.58	59	34.99	35.45	-53	8,876	-0.60%
2020/10/29	6	33.92	8	33.86	33.90	-2	7,943	-0.03%
2020/10/28	0	0.00	16	33.18	33.35	-16	6,845	-0.23%
2020/10/27	0	0.00	6	30.38	30.35	-6	6,655	-0.09%
2020/10/26	5	30.62	5	30.48	30.45	0	6,597	0.00%
2020/10/23	4	31.13	1	31.35	31.30	3	6,518	0.05%
2020/10/22	6	31.07	5	30.33	30.90	1	6,408	0.02%
2020/10/21	18	30.55	22	30.42	30.15	-4	6,145	-0.07%
2020/10/20	13	30.64	4	30.53	30.60	9	5,644	0.16%
2020/10/19	6	30.70	1	30.40	30.95	5	5,526	0.09%
2020/10/16	18	30.74	6	30.98	30.50	12	5,385	0.22%
2020/10/15	6	31.17	17	31.28	31.90	-11	4,981	-0.22%
2020/10/14	0	0.00	23	28.78	29.00	-23	4,259	-0.54%
2020/10/13	12	26.38	12	26.08	26.40	0	3,957	0.00%
2020/10/12	2	25.05	4	25.46	25.65	-2	3,728	-0.05%
2020/10/07	5	25.10	0	0.00	25.00	5	3,793	0.13%
2020/10/06	2	25.23	2.5	25.13	25.20	-0.5	3,806	-0.01%
2020/10/05	0	0.00	1	24.00	24.50	-1	3,824	-0.03%
2020/09/29	1	24.40	0	0.00	23.75	1	3,900	0.03%
2020/09/28	23	24.15	23	24.14	24.35	0	3,861	0.00%
2020/09/25	32.1	25.27	19	23.65	23.80	13.1	3,853	0.34%
2020/09/24	24	26.45	28	26.83	25.60	-4	3,598	-0.11%
2020/09/23	18	25.51	12	26.01	26.05	6	3,046	0.20%
2020/09/22	6	23.91	4	25.18	25.65	2	2,376	0.08%
2020/09/17	0	0.00	2	22.80	22.85	-2	1,997	-0.10%
2020/09/16	1	23.60	2	23.30	23.00	-1	1,979	-0.05%
2020/09/03	2	21.95	0	0.00	22.00	2	1,842	0.11%
2020/08/31	5	23.05	0	0.00	23.05	5	1,783	0.28%
2020/08/28	15	23.43	4	23.30	23.45	11	1,745	0.63%
2020/08/25	0	0.00	4	22.40	22.15	-4	1,429	-0.28%
2020/08/20	0	0.00	7	20.50	20.35	-7	1,287	-0.54%
2020/08/18	1	21.60	0	0.00	22.00	1	1,253	0.08%
2020/08/14	0	0.00	3	21.15	20.95	-3	1,248	-0.24%
2020/08/11	3	21.70	0	0.00	21.55	3	1,255	0.24%
2020/08/07	0	0.00	1	21.35	21.35	-1	1,210	-0.08%
2020/08/03	0	0.00	2	20.90	20.60	-2	1,191	-0.17%
2020/07/31	0	0.00	12	20.73	20.95	-12	1,189	-1.01%
2020/07/28	0	0.00	3	20.38	20.10	-3	1,165	-0.26%
2020/07/27	5	22.23	0	0.00	21.15	5	1,143	0.44%
2020/07/21	0	0.00	2	22.78	22.50	-2	973	-0.21%
2020/07/20	1	22.45	7	22.36	22.45	-6	954	-0.63%
2020/07/17	1	22.95	0	0.00	22.40	1	944	0.11%
2020/07/15	3	22.20	0	0.00	22.20	3	878	0.34%
2020/07/14	23	23.46	0	0.00	22.85	23	850	2.71%
2020/05/29	0	0.00	1	18.95	19.00	-1	633	-0.16%
2020/05/28	0	0.00	100	18.96	18.85	-100	644	-15.52%
2020/05/27	0	0.00	0.6	19.20	19.10	-0.6	646	-0.09%
2020/05/22	6	19.30	0	0.00	19.15	6	655	0.92%
2020/05/15	1	18.60	0	0.00	18.75	1	619	0.16%
2020/05/08	1	18.40	1	18.40	18.45	0	601	0.00%
2020/05/06	0	0.00	1	18.35	18.30	-1	599	-0.17%
2020/04/22	1	18.00	0	0.00	18.10	1	612	0.16%
2020/04/20	0	0.00	3	18.10	18.15	-3	598	-0.50%
2020/04/17	3	17.95	0	0.00	17.95	3	590	0.51%
2020/04/16	2	17.65	0	0.00	17.80	2	579	0.34%
2020/04/15	0	18.20	0	0.00	18.15	0	572	0.00%
2020/04/13	0	17.65	0	0.00	17.55	0	562	0.00%
2020/04/08	0	0.00	10	17.30	17.40	-10	568	-1.76%
2020/03/30	12	16.87	0	0.00	17.85	12	558	2.15%
2020/03/24	0	0.00	1	12.80	13.05	-1	643	-0.16%
2020/03/23	0	0.00	2	12.30	12.35	-2	679	-0.29%
2020/03/20	0	0.00	1	12.65	12.65	-1	683	-0.15%
2020/03/18	0	0.00	2	12.95	12.75	-2	655	-0.30%
2020/03/17	2	12.80	1	13.00	12.70	1	653	0.15%
2020/03/16	0	0.00	1	13.70	13.20	-1	652	-0.15%
2020/03/11	2	16.15	0	0.00	16.00	2	612	0.33%
2020/03/09	2	16.93	0	0.00	16.10	2	626	0.32%
2020/03/05	0	0.00	1	17.35	17.30	-1	768	-0.13%
2020/03/04	2	17.15	0	0.00	17.10	2	763	0.26%
2020/02/18	1	19.05	0	0.00	19.00	1	907	0.11%
2020/02/06	0	0.00	3	19.20	19.15	-3	917	-0.33%
2020/02/04	0	0.00	3	18.90	18.90	-3	911	-0.33%
2020/01/30	1	19.30	0	0.00	18.85	1	905	0.11%
2020/01/17	0	0.00	1	20.85	20.90	-1	897	-0.11%
2020/01/09	0	0.00	5	20.80	20.80	-5	904	-0.55%
2019/12/23	5	21.90	0	0.00	21.75	5	900	0.56%
2019/12/19	100	22.41	3	22.37	22.20	97	891	10.89%
2019/12/18	0	0.00	1	21.80	21.95	-1	764	-0.13%
2019/12/16	0	0.00	5	20.90	21.05	-5	749	-0.67%
2019/12/11	1	20.90	0	0.00	20.95	1	814	0.12%
2019/12/05	5	21.60	6	21.60	21.50	-1	868	-0.12%
2019/12/04	3	21.55	20	21.64	21.45	-17	863	-1.97%
2019/12/03	40	22.30	4	22.05	22.05	36	853	4.22%
2019/11/22	1	21.30	0	0.00	21.35	1	713	0.14%
2019/11/20	3	21.80	10	21.79	21.80	-7	701	-1.00%
2019/11/19	1	21.25	5	21.31	21.35	-4	598	-0.67%
2019/11/14	1	20.65	7	21.01	20.65	-6	698	-0.86%
2019/10/29	0	0.00	1	20.50	20.35	-1	824	-0.12%
2019/10/28	3	20.50	0	0.00	20.35	3	829	0.36%
2019/10/25	2	20.73	0	0.00	20.70	2	828	0.24%
2019/10/24	1	20.95	0	0.00	20.90	1	842	0.12%
2019/10/23	0	0.00	3	21.10	21.10	-3	860	-0.35%
2019/10/22	1	20.90	3	20.92	20.85	-2	864	-0.23%
2019/10/21	0	0.00	1	20.80	20.75	-1	868	-0.12%
2019/10/18	0	0.00	1	20.75	20.50	-1	872	-0.11%
2019/10/16	3	20.40	0	0.00	20.35	3	877	0.34%
2019/10/15	1	20.50	0	0.00	20.50	1	876	0.11%
2019/10/14	1	20.60	10	20.74	20.60	-9	877	-1.03%
2019/10/09	0	0.00	5	20.36	20.30	-5	879	-0.57%
2019/10/08	1	20.35	1	20.55	20.30	0	878	0.00%
2019/10/07	2	20.63	1	20.70	20.55	1	874	0.11%
2019/10/04	1	20.85	0	0.00	20.80	1	872	0.11%
2019/10/02	0	0.00	1	21.25	21.15	-1	873	-0.11%
2019/10/01	8	21.09	0	0.00	20.95	8	879	0.91%
2019/09/25	3	21.93	0	0.00	21.85	3	860	0.35%
2019/09/24	7	22.35	0	0.00	22.20	7	859	0.81%
2019/09/23	2	22.63	5	22.86	22.60	-3	851	-0.35%
2019/09/20	5	22.40	2	22.45	22.70	3	843	0.36%
2019/09/19	2	22.58	6	22.88	22.55	-4	833	-0.48%
2019/09/18	0	0.00	1	22.50	22.50	-1	826	-0.12%
2019/09/17	8	22.53	1	22.70	22.60	7	821	0.85%
2019/09/16	8	22.63	16	22.79	22.85	-8	810	-0.99%
2019/09/12	11	22.21	6	21.68	22.35	5	766	0.65%
2019/09/11	0	0.00	7	21.25	21.15	-7	715	-0.98%
2019/09/06	0	0.00	2	21.28	21.20	-2	695	-0.29%
2019/09/03	3	20.95	3	21.10	20.95	0	685	0.00%
2019/09/02	0	0.00	2	21.28	21.25	-2	683	-0.29%
2019/08/30	0	0.00	3	21.20	21.00	-3	678	-0.44%
2019/08/29	0	0.00	5	21.00	20.85	-5	666	-0.75%
2019/08/28	2	20.43	4	20.76	20.70	-2	656	-0.30%
2019/08/27	0	0.00	8	20.60	20.50	-8	653	-1.22%
2019/08/26	9	20.23	1	20.30	20.15	8	656	1.22%
2019/08/23	3	20.52	0	0.00	20.55	3	652	0.46%
2019/08/22	9	20.62	5	20.70	20.50	4	651	0.61%
2019/08/21	9	20.82	3	21.15	20.75	6	643	0.93%
2019/08/20	13	20.72	21	20.71	20.90	-8	632	-1.27%
2019/08/14	6	19.93	4	20.33	19.90	2	540	0.37%
2019/08/12	0	0.00	6	19.90	19.90	-6	572	-1.05%
2019/08/07	0	0.00	6	19.65	19.70	-6	587	-1.02%
2019/08/06	2	18.65	2	19.05	19.20	0	588	0.00%
2019/08/05	11	19.19	0	0.00	19.05	11	591	1.86%
2019/08/02	2	19.45	0	0.00	19.50	2	594	0.34%
2019/08/01	17	19.89	16	20.01	20.05	1	602	0.17%
2019/07/30	10	19.62	0	0.00	19.55	10	489	2.04%
2019/07/26	0	0.00	2	20.35	20.25	-2	492	-0.41%
2019/07/25	1	21.45	0	0.00	21.50	1	480	0.21%
2019/07/24	0	0.00	4	21.53	21.40	-4	466	-0.86%
2019/07/23	0	0.00	4	21.43	21.35	-4	472	-0.85%
2019/07/22	0	0.00	5	21.00	21.25	-5	469	-1.06%
2019/07/19	0	0.00	3	21.07	20.95	-3	469	-0.64%
2019/07/18	0	0.00	2	21.10	21.00	-2	473	-0.42%
2019/07/17	0	0.00	6	21.10	21.00	-6	488	-1.23%
2019/07/16	0	0.00	5	21.10	21.15	-5	495	-1.01%
2019/07/08	0	0.00	2	21.35	21.20	-2	698	-0.29%
2019/07/05	0	0.00	14	21.15	21.20	-14	717	-1.95%
2019/07/04	2	20.90	4	20.93	20.90	-2	742	-0.27%
2019/07/03	0	0.00	2	20.85	20.65	-2	850	-0.24%
2019/07/02	0	0.00	2	20.80	20.70	-2	977	-0.20%
2019/07/01	0	0.00	10	20.69	20.65	-10	988	-1.01%
2019/06/27	0	0.00	2	20.45	20.45	-2	1,028	-0.19%
2019/06/25	14	20.25	20	20.48	20.15	-6	1,109	-0.54%
2019/06/24	4	19.78	0	0.00	19.95	4	1,144	0.35%
2019/06/21	0	0.00	12	20.18	20.00	-12	1,166	-1.03%
2019/06/20	0.2	20.05	4	19.98	19.95	-3.9	1,210	-0.32%
2019/06/14	0	0.00	4	19.88	19.80	-4	1,481	-0.27%
2019/06/12	0	0.00	4	19.78	19.65	-4	1,571	-0.25%
2019/06/11	0	0.00	6	19.65	19.65	-6	1,608	-0.37%
2019/06/10	8	19.33	0	0.00	19.40	8	1,618	0.49%
2019/06/06	12	19.58	0	0.00	19.45	12	1,665	0.72%
2019/06/03	4	19.83	0	0.00	19.80	4	1,683	0.24%
2019/05/31	0	0.00	18	19.95	20.10	-18	1,681	-1.07%
2019/05/30	0	0.00	14	19.55	19.65	-14	1,676	-0.84%
2019/05/29	4	19.08	0	0.00	19.25	4	1,675	0.24%
2019/05/27	2	19.05	8	19.38	19.30	-6	1,694	-0.35%
2019/05/24	0	0.00	4	19.23	19.20	-4	1,769	-0.23%
2019/05/23	8	19.14	0	0.00	19.10	8	1,787	0.45%
2019/05/22	2	19.65	2	19.85	19.70	0	1,782	0.00%
2019/05/21	0	0.00	6	19.60	19.60	-6	1,786	-0.34%
2019/05/20	8	19.69	8	19.64	19.40	0	1,785	0.00%
2019/05/17	5	20.47	8	20.24	20.05	-3	1,812	-0.17%
2019/05/16	11	21.55	4	21.40	21.00	7	1,805	0.39%
2019/05/15	0	0.00	4	21.90	21.70	-4	1,843	-0.22%
2019/05/14	4	21.18	2	21.90	21.90	2	1,842	0.11%
2019/05/13	0	0.00	4	21.73	21.70	-4	1,870	-0.21%
2019/05/10	2	22.25	2	22.50	22.25	0	1,867	0.00%
2019/05/09	4	22.50	2	22.40	22.25	2	1,862	0.11%
2019/05/08	4	23.30	1	23.00	23.00	3	1,849	0.16%
2019/05/06	8	23.75	0	0.00	23.50	8	1,854	0.43%
2019/05/02	6	24.18	0	0.00	24.15	6	1,848	0.32%
2019/04/30	2	23.90	6	24.30	24.20	-4	1,852	-0.22%
2019/04/29	16	24.16	0	0.00	23.90	16	1,851	0.86%
2019/04/26	2	24.50	0	0.00	24.50	2	1,858	0.11%
2019/04/25	4	24.63	0	0.00	24.80	4	1,861	0.21%
2019/04/24	10	24.90	2	25.08	24.70	8	1,860	0.43%
2019/04/23	10	25.04	11	24.91	24.85	-1	1,864	-0.05%
2019/04/22	17	25.32	3	25.20	25.30	14	1,885	0.74%
2019/04/19	10	25.41	0	0.00	25.35	10	1,893	0.53%
2019/04/18	24	25.47	0	0.00	25.20	24	1,882	1.28%
2019/04/17	11	25.75	14	26.01	25.60	-3	1,878	-0.16%
2019/04/16	20	25.52	0	0.00	25.80	20	1,814	1.10%
2019/04/15	7	25.81	21	25.84	26.00	-14	1,780	-0.79%
2019/04/12	2	24.80	0	0.00	24.80	2	1,715	0.12%
2019/04/11	14	25.06	0	0.00	24.85	14	1,709	0.82%
2019/04/10	7	25.31	0	0.00	25.30	7	1,688	0.41%
2019/04/09	2	25.95	4	26.20	25.90	-2	1,658	-0.12%
2019/04/08	18	25.06	46	25.45	26.20	-28	1,550	-1.81%
2019/04/03	6	24.45	0	0.00	24.40	6	1,425	0.42%
2019/04/02	9	24.38	5	24.76	24.70	4	1,417	0.28%
2019/04/01	14	24.34	2	24.40	24.15	12	1,392	0.86%
2019/03/29	14	24.61	0	0.00	24.45	14	1,369	1.02%
2019/03/28	13	24.96	1	25.15	24.60	12	1,357	0.88%
2019/03/27	2	24.20	16	24.94	24.90	-14	1,298	-1.08%
2019/03/25	0	0.00	1	25.25	25.00	-1	1,274	-0.08%
2019/03/22	1	25.55	31	25.40	25.95	-30	1,227	-2.44%
2019/03/21	1	24.80	14	24.50	24.90	-13	1,050	-1.24%
2019/03/20	6	23.80	1	23.70	23.75	5	1,029	0.49%
2019/03/19	0	0.00	7	24.17	24.05	-7	1,030	-0.68%
2019/03/18	0	0.00	20	23.75	23.85	-20	1,001	-2.00%
2019/03/15	15	24.13	4	24.18	23.95	11	1,000	1.10%
2019/03/14	4	23.43	14	23.80	24.05	-10	928	-1.08%
2019/03/13	9	23.27	0	0.00	23.10	9	907	0.99%
2019/03/12	26	23.70	12	23.91	23.40	14	901	1.55%
2019/03/11	0	0.00	10	23.20	23.35	-10	861	-1.16%
2019/03/08	6	22.60	0	0.00	22.65	6	873	0.69%
2019/03/07	4	22.85	0	0.00	22.75	4	875	0.46%
2019/03/06	2	23.15	0	0.00	23.25	2	878	0.23%
2019/03/05	4	23.15	0	0.00	23.15	4	887	0.45%
2019/03/04	10	23.30	0	0.00	23.30	10	900	1.11%
2019/02/27	4	23.25	0	0.00	23.40	4	906	0.44%
2019/02/26	10	23.60	0	0.00	23.35	10	906	1.10%
2019/02/22	3	22.72	10	23.12	23.35	-7	823	-0.85%
2019/02/21	4	22.53	0	0.00	22.60	4	810	0.49%
2019/02/20	4	22.63	0	0.00	22.70	4	817	0.49%
2019/02/18	20	22.30	9	22.34	22.25	11	917	1.20%
2019/02/15	4	23.75	0	0.00	23.75	4	907	0.44%
2019/02/14	1	24.05	21	23.64	24.10	-20	900	-2.22%
2019/02/13	4	23.23	6	23.52	23.35	-2	866	-0.23%
2019/02/12	6	23.36	12	23.36	23.40	-6	864	-0.69%
2019/02/11	4	22.85	0	0.00	22.85	4	839	0.48%
2019/01/30	2	22.80	0	0.00	22.75	2	841	0.24%
2019/01/29	4	22.85	0	0.00	22.95	4	844	0.47%
2019/01/28	2.2	22.92	0	0.00	22.90	2.2	850	0.26%
2019/01/25	0	0.00	6	23.10	23.10	-6	887	-0.68%
2019/01/23	4	22.55	0	0.00	22.70	4	903	0.44%
2019/01/22	10	22.90	0	0.00	22.65	10	913	1.09%
2019/01/21	2	23.10	0	0.00	23.15	2	944	0.21%
2019/01/18	10	23.35	0	0.00	23.10	10	966	1.03%
2018/12/13	2	23.45	0	0.00	23.20	2	1,166	0.17%
2018/12/11	0	0.00	1	22.60	22.55	-1	1,170	-0.09%
2018/11/27	0	0.00	1	24.20	23.95	-1	1,376	-0.07%
2018/11/19	1	23.95	1	24.20	24.00	0	1,777	0.00%
2018/11/16	1	23.90	0	0.00	23.90	1	1,806	0.06%
2018/11/15	0	0.00	10	24.00	23.80	-10	1,797	-0.56%
2018/11/14	10	23.50	2	23.63	23.90	8	1,734	0.46%
2018/11/08	0	0.00	1	23.45	23.20	-1	1,854	-0.05%
2018/11/07	1	23.00	0	0.00	23.25	1	1,922	0.05%
2018/11/06	1	23.15	0	0.00	22.80	1	2,060	0.05%
2018/11/05	1	23.10	0	0.00	23.25	1	2,152	0.05%
2018/11/01	0	0.00	3	23.43	23.50	-3	2,284	-0.13%
2018/10/25	2	22.50	0	0.00	22.40	2	2,614	0.08%
2018/10/19	0	0.00	1	23.35	23.35	-1	3,060	-0.03%
2018/10/16	1	24.05	1	24.30	24.25	0	3,187	0.00%
2018/10/11	1	22.90	0	0.00	22.90	1	3,359	0.03%
2018/10/09	2	26.15	0	0.00	25.40	2	3,406	0.06%
2018/10/08	0	0.00	3	26.40	26.45	-3	3,735	-0.08%
2018/10/05	9	26.73	1	27.15	26.55	8	3,965	0.20%
2018/10/04	0	0.00	1	27.10	27.30	-1	3,925	-0.03%
2018/10/03	0	0.00	1	27.25	27.00	-1	3,925	-0.03%
2018/10/02	2	27.43	0	0.00	27.40	2	3,930	0.05%
2018/10/01	0	0.00	2	27.20	27.35	-2	3,945	-0.05%
2018/09/28	0	0.00	2	27.05	26.90	-2	3,968	-0.05%
2018/09/26	2	26.45	0	0.00	26.50	2	3,965	0.05%
2018/09/21	1	26.50	0	0.00	26.40	1	4,047	0.02%
2018/09/19	0	0.00	4	27.00	26.80	-4	4,099	-0.10%
2018/09/18	0	0.00	4	26.96	26.80	-4	4,134	-0.10%
2018/09/17	2	27.60	1	27.45	27.20	1	4,179	0.02%
2018/09/14	0	0.00	2	26.70	27.05	-2	4,238	-0.05%
2018/09/12	1	26.35	0	0.00	26.40	1	4,461	0.02%
2018/09/11	5	26.25	1	26.95	26.75	4	4,527	0.09%
2018/09/10	2	26.45	10	26.50	25.60	-8	4,559	-0.18%
2018/09/07	0	0.00	15	26.76	27.40	-15	4,666	-0.32%
2018/09/06	0	0.00	1	28.15	27.95	-1	5,046	-0.02%
2018/09/05	15	28.32	5	28.28	28.25	10	5,163	0.19%
2018/09/03	3	27.62	0	0.00	27.50	3	5,272	0.06%
2018/08/30	1	27.80	2	28.20	27.60	-1	5,290	-0.02%
2018/08/29	14.1	28.11	6	28.24	28.20	8.1	5,335	0.15%
2018/08/21	0	0.00	1	28.10	28.20	-1	5,650	-0.02%
2018/08/17	1	27.90	0	0.00	27.90	1	5,788	0.02%
2018/08/16	1	28.45	1	28.20	28.15	0	5,768	0.00%
2018/08/14	0	0.00	1	27.90	27.90	-1	5,812	-0.02%
2018/08/13	3	26.75	0	0.00	26.30	3	5,798	0.05%
2018/08/08	1	29.15	1	30.05	28.70	0	5,648	0.00%
2018/08/07	11	30.16	0	0.00	29.90	11	5,587	0.20%
2018/08/06	1	30.20	0	0.00	30.30	1	5,588	0.02%
2018/08/03	1	30.70	2	30.33	30.25	-1	5,528	-0.02%
2018/07/30	3	29.90	0	0.00	28.95	3	5,267	0.06%
2018/07/27	0	0.00	5	30.48	30.00	-5	5,160	-0.10%
2018/07/26	0	0.00	6	29.20	29.75	-6	4,963	-0.12%
2018/07/25	6	29.15	0	0.00	28.50	6	4,865	0.12%
2018/07/17	2	29.60	4	30.00	29.20	-2	4,671	-0.04%
2018/07/16	12	29.20	8	30.03	30.70	4	4,591	0.09%
2018/07/13	0	0.00	4.6	28.61	29.35	-4.6	4,243	-0.11%
2018/07/12	2	26.20	0	0.00	26.70	2	4,006	0.05%
2018/07/04	2	27.25	0	0.00	27.00	2	3,975	0.05%
2018/07/03	2	27.88	0	0.00	27.05	2	3,965	0.05%
2018/07/02	2	27.15	0	0.00	26.80	2	3,909	0.05%
2018/06/29	0	0.00	2	27.68	27.45	-2	3,868	-0.05%
2018/06/26	1	27.90	0	0.00	27.85	1	3,773	0.03%
2018/06/25	0	0.00	3	29.20	27.25	-3	3,717	-0.08%
2018/06/22	0	0.00	22	29.81	29.60	-22	3,627	-0.61%
2018/06/21	3	30.70	0	0.00	30.80	3	3,558	0.08%
2018/06/20	1	28.00	1	28.90	28.60	0	3,388	0.00%
2018/06/15	4	30.90	17	30.66	30.60	-13	3,237	-0.40%
2018/06/14	0	0.00	5	30.78	30.60	-5	3,094	-0.16%
2018/06/13	16	28.77	9	28.36	28.80	7	2,682	0.26%
2018/06/12	10	27.73	6	27.60	27.20	4	2,561	0.16%
2018/06/11	6	28.33	0	0.00	27.90	6	2,497	0.24%
2018/06/07	10	28.20	0	0.00	28.10	10	2,365	0.42%
2018/06/06	1	28.60	10	28.38	27.95	-9	2,328	-0.39%
2018/06/05	2	27.68	5	27.90	27.75	-3	2,245	-0.13%
2018/06/04	18	27.53	14	27.71	27.70	4	2,196	0.18%
2018/06/01	0	0.00	5	27.80	27.40	-5	2,120	-0.24%
2018/05/31	5	28.75	35	27.91	27.40	-30	2,054	-1.46%
2018/05/30	10	27.97	22	28.16	28.40	-12	1,855	-0.65%
2018/05/29	20	27.70	2.3	27.89	27.15	17.8	1,654	1.07%
2018/05/28	6	26.31	13	26.34	27.00	-7	1,494	-0.47%
2018/05/25	5	25.55	0	0.00	25.65	5	1,343	0.37%
2018/05/24	10	25.00	3	25.07	25.10	7	1,311	0.53%
2018/05/23	10	25.15	0	0.00	25.15	10	1,301	0.77%
2018/05/22	3	25.78	3	25.88	25.00	0	1,268	0.00%
2018/05/21	1	25.15	4	25.10	24.80	-3	1,168	-0.26%
2018/05/18	0	0.00	3	24.78	24.70	-3	1,113	-0.27%
2018/05/17	3	24.98	5	24.97	25.10	-2	1,078	-0.19%
2018/05/15	12	23.92	0	0.00	24.25	12	959	1.25%
2018/05/09	2	23.75	0	0.00	23.80	2	857	0.23%
2018/05/08	0	0.00	1	23.60	23.60	-1	847	-0.12%
2018/05/07	5	22.67	4	23.48	23.40	1	838	0.12%
2018/05/02	0	0.00	1	23.05	23.10	-1	814	-0.12%
2018/04/30	0	0.00	1	23.35	23.15	-1	815	-0.12%
2018/04/27	1	23.30	0	0.00	23.30	1	825	0.12%
2018/04/26	2	23.40	29	23.87	23.40	-27	818	-3.30%
2018/04/25	0	0.00	0.7	24.20	24.20	-0.7	780	-0.09%
2018/04/24	2	23.25	0	0.00	23.35	2	744	0.27%
2018/04/23	26	23.77	0	0.00	23.55	26	727	3.57%
2018/04/20	0	0.00	1	22.75	23.15	-1	681	-0.15%
2018/04/19	0	0.00	6	23.00	22.90	-6	672	-0.89%
2018/04/18	0	0.00	20	22.90	22.75	-20	672	-2.97%
2018/04/17	20	23.20	1	23.60	23.15	19	664	2.86%
2018/04/16	0	0.00	1	23.00	23.00	-1	650	-0.15%
2018/04/13	0	0.00	11	23.06	23.15	-11	647	-1.70%
2018/04/11	0	0.00	2	22.35	22.25	-2	654	-0.31%
2018/04/10	0	0.00	2	21.85	21.75	-2	649	-0.31%
2018/04/02	1	21.75	0	0.00	21.80	1	657	0.15%
2018/03/30	1	21.35	2	21.73	21.95	-1	651	-0.15%
2018/03/28	2.2	20.94	0	0.00	21.00	2.2	639	0.34%
2018/03/23	2	20.80	1	20.70	20.75	1	659	0.15%
2018/03/22	0	0.00	1	21.35	21.25	-1	658	-0.15%
2018/03/14	2	21.93	0	0.00	21.90	2	637	0.31%
2018/03/13	10	21.85	0	0.00	21.70	10	632	1.58%
2018/02/09	1	19.95	0	0.00	20.45	1	678	0.15%
2018/02/08	0	0.00	2	20.45	20.65	-2	681	-0.29%
2018/02/05	6	21.45	1	21.40	21.45	5	743	0.67%
2018/01/05	1	22.65	0	0.00	22.45	1	1,112	0.09%