鉅陞 (5529)-元富-嘉義券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
31.45
漲跌
▲0.05
漲幅
+0.16%
成交量
341張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	20	31.98	0	0.00	31.45	20	991	2.02%
2024/05/29	3	31.10	0	0.00	31.65	3	989	0.30%
2024/05/07	0	0.00	11	31.90	31.80	-11	954	-1.15%
2024/05/02	10	33.57	7	33.60	33.55	3	898	0.33%
2024/04/30	0	0.00	1	33.90	33.15	-1	881	-0.11%
2024/04/22	3	30.02	2	28.55	30.05	1	606	0.16%
2024/04/19	0	0.00	1	26.90	27.35	-1	463	-0.22%
2024/04/18	1	27.20	0	0.00	27.40	1	443	0.23%
2024/04/17	0	0.00	1	26.05	26.20	-1	420	-0.24%
2024/04/11	1	24.45	0	0.00	24.40	1	403	0.25%
2024/03/18	2	25.00	0	0.00	25.10	2	297	0.67%
2024/03/13	2	25.90	0	0.00	26.30	2	267	0.75%
2024/03/12	5	24.65	0	0.00	26.65	5	238	2.10%
2024/03/08	2	20.60	0	0.00	22.05	2	182	1.10%
2024/03/07	0.3	19.90	0	0.00	20.05	0.3	169	0.17%
2024/03/04	0	20.00	0	0.00	19.95	0	161	0.00%
2023/12/19	0	0.00	3	19.10	19.20	-3	66	-4.50%
2023/09/07	0	0.00	10	11.70	11.60	-10	69	-14.32%
2023/08/23	3	11.40	0	0.00	11.65	3	66	4.48%
2023/07/12	0	0.00	4	11.70	11.85	-4	63	-6.28%
2023/07/07	0	0.00	6	11.75	11.70	-6	66	-8.99%
2023/03/09	0	0.00	6	12.25	12.20	-6	78	-7.60%
2023/03/03	6	12.25	0	0.00	12.45	6	81	7.39%
2023/02/23	10	12.60	0	0.00	12.60	10	82	12.16%
2023/01/12	0	0.00	9	12.50	12.55	-9	54	-16.55%
2022/12/14	0	0.00	6	12.76	12.95	-6	57	-10.48%
2022/12/12	0	0.00	10	12.63	12.60	-10	58	-17.22%
2022/09/27	3	12.85	0	0.00	12.85	3	32	9.10%
2022/09/21	2	12.85	0	0.00	12.80	2	33	6.02%
2022/09/19	3	12.60	0	0.00	12.60	3	33	8.98%
2022/09/07	2	12.70	0	0.00	12.80	2	29	6.84%
2022/08/16	4	13.40	0	0.00	13.35	4	27	14.44%
2022/07/21	0	0.00	0	13.40	13.65	0	40	0.00%
2022/07/19	10	13.05	0	0.00	13.70	10	43	23.22%
2022/07/13	3	13.70	0	0.00	13.90	3	43	6.94%
2022/07/12	3	13.40	0	0.00	13.70	3	43	6.94%
2022/07/08	3	13.85	0	0.00	13.85	3	43	6.95%
2022/06/22	2	14.70	0	0.00	14.40	2	50	3.97%
2022/06/21	2	14.50	0	0.00	14.70	2	50	3.97%
2022/06/20	3	14.35	0	0.00	14.45	3	51	5.88%
2022/06/17	3	14.15	0	0.00	14.35	3	51	5.83%
2022/06/16	5	14.57	0	0.00	14.65	5	54	9.19%
2022/06/15	3	14.50	0	0.00	14.70	3	55	5.44%
2022/06/13	5	14.74	0	0.00	14.65	5	56	8.85%
2022/06/10	2	14.85	0	0.00	14.90	2	57	3.46%
2022/05/23	3	14.60	0	0.00	14.70	3	78	3.83%
2022/05/19	2	14.05	0	0.00	14.35	2	87	2.29%
2022/05/12	5	14.45	0	0.00	14.10	5	92	5.43%
2022/05/09	7	15.05	0	0.00	14.90	7	95	7.32%
2022/04/26	0	0.00	6	15.85	15.85	-6	95	-6.28%
2022/04/22	6	16.10	0	0.00	16.05	6	94	6.36%
2022/03/08	0	0.00	1	16.55	16.50	-1	109	-0.91%
2022/02/18	0	0.00	9	17.30	17.25	-9	147	-6.10%
2022/02/14	2	17.65	0	0.00	17.65	2	150	1.33%
2022/02/10	7	17.80	0	0.00	17.65	7	151	4.63%
2022/01/17	0	0.00	2	16.75	17.00	-2	164	-1.22%
2022/01/03	2	17.25	0	0.00	17.25	2	171	1.17%
2021/12/17	0	0.00	4	17.10	17.10	-4	180	-2.21%
2021/12/15	0	0.00	7	17.21	17.40	-7	178	-3.93%
2021/12/03	3	17.65	0	0.00	17.60	3	179	1.67%
2021/12/01	3	18.25	0	0.00	18.35	3	170	1.76%
2021/11/29	5	16.75	0	0.00	16.70	5	128	3.90%
2021/11/03	0	0.00	3	17.30	17.30	-3	154	-1.94%
2021/11/02	3	17.50	0	0.00	17.30	3	160	1.86%
2021/05/28	3	20.10	0	0.00	20.20	3	1,461	0.21%
2021/05/27	1	20.05	0	0.00	20.20	1	1,456	0.07%
2021/05/25	0	0.00	2	20.10	20.10	-2	1,407	-0.14%
2021/05/13	0	14.20	0	0.00	15.60	0	1,386	0.00%
2021/05/07	0	18.20	0	0.00	18.20	0	1,371	0.00%
2021/04/28	0	0.00	1	20.25	19.80	-1	1,413	-0.07%
2021/04/23	0	0.00	1	21.40	21.40	-1	1,403	-0.07%
2021/04/19	0	0.00	1	20.05	20.45	-1	1,376	-0.07%
2021/04/14	2	19.25	0	0.00	19.25	2	1,475	0.14%
2021/04/09	1	18.05	0	0.00	18.15	1	1,424	0.07%
2021/04/08	1	19.25	8	18.85	18.95	-7	1,399	-0.50%
2021/04/07	3	21.52	0	0.00	20.25	3	1,353	0.22%
2021/04/01	0	0.00	1	18.20	18.60	-1	1,218	-0.08%
2021/03/31	3	16.78	2	16.80	16.95	1	1,176	0.08%
2021/03/24	2	13.95	0	0.00	14.00	2	1,207	0.17%
2021/03/23	0	0.00	1	13.80	13.95	-1	1,205	-0.08%
2021/03/22	0	0.00	1	14.00	14.00	-1	1,192	-0.08%
2021/03/18	1	13.40	0	0.00	13.40	1	1,094	0.09%
2021/03/16	6	11.90	0	0.00	11.85	6	1,031	0.58%
2021/01/14	0	0.00	1.2	12.18	12.05	-1.2	739	-0.17%
2021/01/11	1	12.25	0	0.00	11.90	1	719	0.14%
2020/12/23	0	0.00	1	9.21	9.40	-1	575	-0.17%
2020/12/22	1	9.50	0	0.00	9.50	1	554	0.18%
2020/12/09	0	0.00	2	7.40	7.32	-2	473	-0.42%
2020/10/22	0	0.00	1	7.92	7.91	-1	475	-0.21%
2020/10/20	1	8.35	12	8.21	8.18	-11	470	-2.34%
2020/10/16	0	0.00	2	7.76	7.60	-2	450	-0.44%
2020/10/15	2	7.88	0	0.00	7.96	2	443	0.45%
2020/10/13	12	8.05	0	0.00	7.71	12	415	2.89%
2020/10/05	0	0.00	1	6.57	6.61	-1	350	-0.29%
2020/09/25	1	6.42	0	0.00	6.42	1	370	0.27%
2020/09/17	0	0.00	1	6.18	6.32	-1	326	-0.31%
2020/09/16	1	6.06	0	0.00	5.95	1	317	0.32%
2020/07/27	0	0.00	5	5.95	5.90	-5	309	-1.62%
2020/07/21	5	6.29	0	0.00	6.25	5	307	1.63%
2020/07/20	0	0.00	5	6.37	6.29	-5	302	-1.65%
2020/07/17	5	6.25	0	0.00	6.10	5	302	1.65%
2020/07/15	0	0.00	2	6.30	6.10	-2	297	-0.67%
2020/07/14	2	7.00	0	0.00	6.38	2	297	0.67%
2020/03/30	0	0.00	1	6.62	6.25	-1	658	-0.15%
2020/02/21	0	0.00	2	10.20	9.99	-2	904	-0.22%
2020/02/14	0	0.00	3	9.30	9.80	-3	875	-0.34%
2020/02/03	0	0.00	1	8.05	8.12	-1	876	-0.11%
2020/01/31	0.3	8.24	0	0.00	8.29	0.3	852	0.03%
2020/01/20	0.3	7.81	0	0.00	8.04	0.3	755	0.03%
2019/12/23	0.3	8.10	0	0.00	8.12	0.3	648	0.04%
2019/12/20	0.3	7.83	0	0.00	7.85	0.3	635	0.04%
2019/12/10	0	0.00	1	7.16	7.80	-1	528	-0.19%
2019/12/06	1	6.80	0	0.00	6.93	1	500	0.20%
2019/12/05	0	0.00	1	6.43	6.30	-1	496	-0.20%
2019/12/02	1	7.29	0	0.00	6.96	1	496	0.20%
2019/11/29	0.3	7.25	0	0.00	7.30	0.3	502	0.06%
2019/11/11	0	0.00	6	8.75	8.76	-6	471	-1.27%
2019/10/30	1	6.52	0	0.00	6.52	1	437	0.23%
2019/10/09	0	5.57	0	0.00	5.59	0	374	0.00%
2019/07/29	0	6.05	0	0.00	6.09	0	285	0.00%
2019/03/27	1	7.34	0	0.00	7.33	1	427	0.23%
2019/03/21	19	7.80	0	0.00	7.79	19	420	4.51%
2019/01/21	0	0.00	5	8.19	8.19	-5	352	-1.42%
2019/01/11	5	7.81	0	0.00	7.85	5	345	1.45%
2018/11/20	0	0.00	2	8.64	8.60	-2	207	-0.96%
2018/11/19	2	8.27	0	0.00	8.37	2	206	0.97%
2018/08/09	0	0.00	0.2	7.01	7.10	-0.2	50	-0.49%
2018/04/25	0	0.00	2	7.93	8.02	-2	43	-4.65%