遠雄港 (5607)-元富-嘉義券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.8
漲跌
▼1.3
漲幅
-2.16%
成交量
1,420張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	58.90	0	0.00	58.80	2	1,325	0.15%
2024/05/02	1	59.40	7	59.61	60.10	-6	1,304	-0.46%
2024/04/30	1	57.90	0	0.00	58.10	1	1,277	0.08%
2024/04/29	0	0.00	13	58.71	59.10	-13	1,270	-1.02%
2024/04/26	1	57.00	0.9	57.40	57.40	0.1	1,251	0.01%
2024/04/25	6	56.95	2	58.10	56.80	4	1,246	0.32%
2024/04/24	0	0.00	2	58.00	57.80	-2	1,244	-0.16%
2024/04/23	7	57.27	3	58.27	57.60	4	1,250	0.32%
2024/04/22	4	57.08	22	58.29	57.00	-18	1,250	-1.44%
2024/04/19	5	55.68	3	56.93	56.10	2	1,221	0.16%
2024/04/18	0	0.00	12	56.90	56.80	-12	1,199	-1.00%
2024/04/17	0	0.00	1	55.80	55.60	-1	1,202	-0.08%
2024/04/16	14	55.85	0	0.00	55.00	14	1,213	1.15%
2024/04/15	4	57.03	1	58.10	57.30	3	1,206	0.25%
2024/04/12	0	0.00	2	57.75	57.70	-2	1,199	-0.17%
2024/04/11	1	56.90	2	57.45	56.80	-1	1,196	-0.08%
2024/04/10	0	0.00	3	57.63	57.00	-3	1,202	-0.25%
2024/04/09	1	56.80	3	57.07	57.00	-2	1,202	-0.17%
2024/04/02	3	56.07	0	0.00	56.10	3	1,229	0.24%
2024/04/01	0	0.00	1	56.70	56.50	-1	1,234	-0.08%
2024/03/27	2	56.00	1	56.10	56.10	1	1,291	0.08%
2024/03/26	7	56.06	0	0.00	55.70	7	1,300	0.54%
2024/03/22	1	56.80	0	0.00	56.90	1	1,317	0.08%
2024/03/21	2	57.30	2	57.50	57.50	0	1,327	0.00%
2024/03/20	5	56.22	2	57.15	56.60	3	1,335	0.22%
2024/03/19	6	56.92	0	0.00	56.60	6	1,337	0.45%
2024/03/14	12	57.26	0	0.00	57.00	12	1,439	0.83%
2024/03/13	16	58.86	7	58.64	59.00	9	1,419	0.63%
2024/03/12	2	61.70	0	0.00	61.70	2	1,354	0.15%
2024/03/11	0	0.00	1	62.80	62.20	-1	1,364	-0.07%
2024/03/08	3	60.63	0	0.00	61.50	3	1,387	0.22%
2024/03/06	0	0.00	3	64.50	63.70	-3	1,458	-0.21%
2024/03/05	0	0.00	8	62.61	64.40	-8	1,441	-0.56%
2024/03/04	1	60.60	0	0.00	61.00	1	1,400	0.07%
2024/03/01	0	0.00	1	61.70	61.50	-1	1,399	-0.07%
2024/02/29	0	0.00	1	62.00	62.00	-1	1,417	-0.07%
2024/02/27	4	62.08	2	61.75	61.40	2	1,415	0.14%
2024/02/26	3	64.17	5	64.40	63.50	-2	1,393	-0.14%
2024/02/23	1	62.70	0	0.00	61.90	1	1,334	0.07%
2024/02/22	0	0.00	2	61.90	61.80	-2	1,325	-0.15%
2024/02/21	2	61.50	0	0.00	61.00	2	1,366	0.15%
2024/02/20	2	61.10	1	60.70	61.20	1	1,396	0.07%
2024/02/19	0	0.00	8.3	61.26	62.00	-8.3	1,411	-0.59%
2024/02/16	3	57.97	17	57.89	58.90	-14	1,403	-1.00%
2024/02/15	1	54.70	2	56.10	56.10	-1	1,371	-0.07%
2024/02/05	3	54.93	0	0.00	55.10	3	1,386	0.22%
2024/01/31	2	55.40	1	55.70	55.90	1	1,441	0.07%
2024/01/29	0	0.00	1	56.30	56.30	-1	1,454	-0.07%
2024/01/26	1	55.30	0	0.00	55.50	1	1,479	0.07%
2024/01/25	0	55.50	0	0.00	55.50	0	1,491	0.00%
2024/01/24	0	0.00	4	56.30	55.90	-4	1,499	-0.27%
2024/01/22	1	55.20	0	0.00	55.00	1	1,500	0.07%
2024/01/19	0	0.00	1	55.80	55.80	-1	1,508	-0.07%
2024/01/18	0	0.00	4	55.45	55.50	-4	1,511	-0.26%
2024/01/17	2	53.85	0	0.00	54.40	2	1,528	0.13%
2024/01/16	5	54.90	0	0.00	54.80	5	1,517	0.33%
2024/01/15	0	0.00	1	56.30	55.80	-1	1,512	-0.07%
2024/01/12	0	0.00	8	55.78	55.70	-8	1,532	-0.52%
2024/01/11	8	54.74	0	0.00	54.80	8	1,533	0.52%
2024/01/10	6	55.53	0	0.00	55.50	6	1,532	0.39%
2024/01/09	11	56.87	0	0.00	56.60	11	1,523	0.72%
2024/01/05	2	57.40	0	0.00	58.30	2	1,509	0.13%
2024/01/04	1	57.80	1	58.70	57.90	0	1,502	0.00%
2024/01/02	0	0.00	5	58.42	58.00	-5	1,494	-0.33%
2023/12/29	1	57.10	2	58.05	57.60	-1	1,487	-0.07%
2023/12/28	5	56.62	0	0.00	57.00	5	1,482	0.34%
2023/12/27	1	56.50	0	0.00	57.00	1	1,512	0.07%
2023/12/26	5	57.14	4	58.33	56.90	1	1,520	0.07%
2023/12/25	4	57.10	0	0.00	57.90	4	1,496	0.27%
2023/12/22	2	57.65	6	58.42	58.00	-4	1,474	-0.27%
2023/12/21	3	56.70	10	57.36	57.40	-7	1,452	-0.48%
2023/12/20	12	58.30	0	0.00	57.90	12	1,443	0.83%
2023/12/19	2	57.20	5	58.66	58.50	-3	1,439	-0.21%
2023/12/15	2	56.60	0	0.00	56.60	2	1,432	0.14%
2023/12/13	7	57.01	12	57.33	56.80	-5	1,463	-0.34%
2023/12/12	6	57.95	1	59.80	57.80	5	1,429	0.35%
2023/12/11	3	58.93	0.2	58.40	58.60	2.8	1,395	0.20%
2023/12/08	0	58.30	1	58.20	58.50	-1	1,356	-0.07%
2023/12/06	1	58.40	3	58.40	58.30	-2	1,339	-0.15%
2023/12/05	0	0.00	1.7	57.80	57.80	-1.7	1,325	-0.13%
2023/12/04	0	0.00	11	58.67	58.90	-11	1,292	-0.85%
2023/12/01	4	55.65	19	56.13	56.20	-15	1,225	-1.22%
2023/11/30	1	54.20	2	54.70	54.80	-1	1,179	-0.08%
2023/11/29	1	53.90	1	54.50	53.80	0	1,163	0.00%
2023/11/28	0	0.00	3	54.47	54.00	-3	1,157	-0.26%
2023/11/27	1	53.30	4	53.90	53.30	-3	1,140	-0.26%
2023/11/24	5	51.98	2	53.00	52.70	3	1,118	0.27%
2023/11/22	3	52.07	0	0.00	52.30	3	1,095	0.27%
2023/11/21	2	52.95	0	0.00	53.40	2	1,080	0.19%
2023/11/20	2	53.90	1	54.50	53.80	1	1,063	0.09%
2023/11/17	2	51.50	4	52.30	53.10	-2	1,007	-0.20%
2023/11/16	1	50.60	1	50.80	50.80	0	960	0.00%
2023/11/15	1	50.11	6	50.51	50.20	-5	922	-0.54%
2023/11/14	3	48.92	0	0.00	48.90	3	859	0.35%
2023/11/13	3	49.97	1	50.70	49.70	2	860	0.23%
2023/11/10	8	51.43	1	51.40	51.20	7	837	0.84%
2023/11/09	2	50.90	2	50.90	50.70	0	820	0.00%
2023/11/08	0	0.00	1	48.75	48.30	-1	814	-0.12%
2023/11/07	1	48.10	0	0.00	48.25	1	844	0.12%
2023/11/03	1	49.60	5	49.45	49.60	-4	896	-0.45%
2023/11/02	0	48.33	1	47.65	48.25	-1	875	-0.11%
2023/10/26	1	47.05	0	0.00	47.10	1	921	0.11%
2023/10/25	1	48.00	0	0.00	47.90	1	923	0.11%
2023/10/23	0	48.65	1	48.40	48.95	-1	928	-0.11%
2023/10/20	3	48.57	0	0.00	47.90	3	939	0.32%
2023/10/19	1	50.20	0	0.00	50.10	1	963	0.10%
2023/10/18	0	50.20	1	52.20	52.20	-1	983	-0.10%
2023/10/17	1	50.30	0	0.00	50.40	1	991	0.10%
2023/10/16	1	50.80	0	0.00	51.30	1	1,032	0.10%
2023/10/11	1	51.71	2	52.10	51.90	-1	1,527	-0.06%
2023/10/06	0	0.00	3	52.40	52.50	-3	1,662	-0.18%
2023/10/05	8	53.15	7	53.90	52.90	1	1,687	0.06%
2023/10/03	4.9	53.32	2	53.95	53.00	2.9	1,745	0.17%
2023/10/02	0	52.30	2	51.85	52.50	-2	1,718	-0.12%
2023/09/27	0	0.00	0.3	50.80	50.50	-0.3	1,721	-0.02%
2023/09/26	0	50.60	0	0.00	50.40	0	1,730	0.00%
2023/09/21	7	50.07	0	0.00	49.95	7	1,749	0.40%
2023/09/19	1	51.20	0	0.00	51.10	1	1,735	0.06%
2023/09/18	3	52.40	0	0.00	51.70	3	1,731	0.17%
2023/09/14	1	52.90	1	53.80	53.80	0	1,714	0.00%
2023/09/13	0	0.00	0.1	53.40	53.70	-0.1	1,721	-0.01%
2023/09/11	1	53.90	0	0.00	53.90	1	1,751	0.06%
2023/09/07	0	0.00	4	55.00	54.90	-4	1,751	-0.23%
2023/09/06	1	55.30	0	0.00	55.20	1	1,754	0.06%
2023/09/01	1	56.00	0	0.00	55.50	1	1,783	0.06%
2023/08/28	2	56.20	0	0.00	56.10	2	1,790	0.11%
2023/08/17	1	56.80	0	0.00	57.90	1	1,806	0.06%
2023/08/14	0	55.50	0	0.00	55.00	0	1,788	0.00%
2023/08/11	5	58.40	0	0.00	56.90	5	1,772	0.28%
2023/08/10	0	59.30	0	0.00	59.10	0	1,749	0.00%
2023/08/07	0	64.40	1	64.20	63.90	-1	1,692	-0.06%
2023/08/04	0	65.30	2	64.55	64.60	-2	1,704	-0.12%
2023/08/01	0	0.00	1	64.50	64.30	-1	1,681	-0.06%
2023/07/31	11.1	63.44	0	0.00	62.60	11.1	1,672	0.66%
2023/07/27	0	0.00	1	65.20	64.60	-1	1,637	-0.06%
2023/07/20	2	71.70	1	72.90	72.90	1	1,558	0.06%
2023/07/19	4	72.60	0	0.00	71.70	4	1,537	0.26%
2023/07/18	2.2	73.58	0	0.00	72.80	2.2	1,506	0.14%
2023/07/17	9	81.51	1	80.20	77.60	8	1,415	0.57%
2023/07/14	11	79.18	7	81.53	81.70	4	1,231	0.32%
2023/07/13	7	77.41	4.4	77.65	77.50	2.6	1,058	0.24%
2023/07/12	0	0.00	8	71.09	70.70	-8	925	-0.86%
2023/07/10	0.3	69.60	1	68.80	68.50	-0.7	889	-0.08%
2023/07/07	1	68.30	0	0.00	68.30	1	858	0.12%
2023/07/06	0	0.00	5.5	67.37	68.30	-5.5	854	-0.64%
2023/07/04	5	65.60	0	0.00	65.50	5	842	0.59%
2023/06/26	0.1	65.00	0	0.00	63.80	0.1	833	0.01%
2023/06/21	0.1	66.00	0	0.00	65.60	0.1	827	0.01%
2023/06/19	0	0.00	1	67.20	67.50	-1	813	-0.12%
2023/06/15	0	0.00	5	64.90	66.20	-5	820	-0.61%
2023/06/08	5.2	63.03	0	0.00	63.00	5.2	905	0.57%
2023/06/07	0.1	64.80	0	0.00	64.30	0.1	907	0.01%
2023/06/05	3	64.47	0	0.00	64.70	3	907	0.33%
2023/05/17	3	68.10	0	0.00	68.00	3	947	0.32%
2023/05/10	0	0.00	6	67.75	67.70	-6	922	-0.65%
2023/05/09	5	69.60	0	0.00	69.40	5	903	0.55%
2023/05/05	1	72.50	0	0.00	72.60	1	898	0.11%
2023/05/02	2	72.40	0	0.00	73.20	2	912	0.22%
2023/04/25	7	71.93	0	0.00	71.30	7	902	0.78%
2023/04/21	0	0.00	2	74.55	74.00	-2	879	-0.23%
2023/04/20	2	74.15	5	74.70	74.10	-3	868	-0.35%
2023/04/18	0	74.20	7	72.96	74.00	-7	834	-0.84%
2023/04/14	0	0.00	5	71.70	72.00	-5	809	-0.62%
2023/04/13	1	70.80	0	0.00	69.70	1	796	0.13%
2023/04/10	0	0.00	5	68.90	69.40	-5	775	-0.64%
2023/04/06	2	67.60	7	67.86	68.00	-5	763	-0.66%
2023/03/29	0	0.00	1	66.80	66.40	-1	747	-0.13%
2023/03/28	1	65.90	1	67.50	65.80	0	754	0.00%
2023/03/27	0	0.00	3	67.30	67.00	-3	745	-0.40%
2023/03/24	2	66.20	0	0.00	66.80	2	745	0.27%
2023/03/22	7	66.30	0	0.00	67.00	7	737	0.95%
2023/03/21	0	0.00	5	68.90	67.10	-5	732	-0.68%
2023/03/17	0	0.00	11	67.33	68.10	-11	698	-1.58%
2023/03/15	0	0.00	16	63.13	64.90	-16	635	-2.52%
2023/03/13	3	61.70	0	0.00	61.20	3	604	0.50%
2023/03/10	13	61.38	0	0.00	60.60	13	612	2.12%
2023/03/09	6	62.67	0	0.00	62.70	6	615	0.97%
2023/03/07	0	0.00	5	63.60	63.60	-5	632	-0.79%
2023/03/03	0	0.00	3	60.00	60.60	-3	591	-0.51%
2023/03/02	0	0.00	12	57.98	58.40	-12	573	-2.09%
2023/03/01	15	55.87	5	55.70	55.80	10	554	1.80%
2023/02/23	0	0.00	1	55.30	55.30	-1	563	-0.18%
2023/02/02	0	0.00	2	55.60	55.30	-2	675	-0.30%
2023/01/12	3	52.60	7	52.30	52.30	-4	767	-0.52%
2023/01/11	11	53.04	0	0.00	52.80	11	780	1.41%
2023/01/10	0	0.00	10	52.60	53.10	-10	781	-1.28%
2023/01/09	0	0.00	6	52.40	52.50	-6	793	-0.76%
2023/01/05	16	52.32	0	0.00	51.80	16	820	1.95%
2022/12/30	0	0.00	2	52.40	52.30	-2	852	-0.23%
2022/12/23	2	50.10	0	0.00	50.70	2	889	0.22%
2022/12/19	3	50.90	0	0.00	50.90	3	917	0.33%
2022/12/02	5	53.36	0	0.00	53.10	5	974	0.51%
2022/12/01	5	54.74	0	0.00	54.50	5	961	0.52%
2022/11/18	0.1	55.80	0	0.00	54.80	0.1	926	0.01%
2022/11/16	3	55.00	0	0.00	55.00	3	904	0.33%
2022/11/15	9	55.51	4	56.80	55.60	5	897	0.56%
2022/11/14	0	0.00	6	56.57	56.60	-6	880	-0.68%
2022/11/07	4	52.75	0	0.00	52.50	4	851	0.47%
2022/10/26	2	53.10	0	0.00	52.50	2	838	0.24%
2022/10/24	3	56.03	2	57.70	55.70	1	809	0.12%
2022/10/20	2	55.70	0	0.00	55.70	2	760	0.26%
2022/10/19	0	0.00	2	57.90	58.80	-2	733	-0.27%
2022/10/17	2	53.40	0	0.00	55.80	2	715	0.28%
2022/10/12	0	0.00	1	59.30	59.40	-1	665	-0.15%
2022/10/11	0	0.00	2	59.40	58.20	-2	650	-0.31%
2022/10/03	0	0.00	2	56.10	57.00	-2	595	-0.34%
2022/09/28	2	53.10	0	0.00	52.70	2	575	0.35%
2022/09/26	2	55.90	0	0.00	55.50	2	559	0.36%
2022/09/23	2	57.40	0	0.00	57.30	2	547	0.37%
2022/09/21	0	0.00	5	58.82	59.00	-5	514	-0.97%
2022/09/20	0	0.00	10	55.97	57.10	-10	483	-2.07%
2022/09/19	3	53.10	0	0.00	53.30	3	459	0.65%
2022/09/15	0	0.00	3	54.90	54.60	-3	467	-0.64%
2022/09/14	0	0.00	2	54.30	54.00	-2	468	-0.43%
2022/09/12	0.1	53.60	0	0.00	53.50	0.1	477	0.01%
2022/09/06	0	0.00	1	51.70	51.70	-1	495	-0.20%
2022/08/15	10	54.95	10	54.35	54.50	0	450	0.00%
2022/08/12	12	54.20	12	55.20	54.30	0	436	0.00%
2022/07/26	5	47.30	0	0.00	47.40	5	473	1.06%
2022/07/11	2	48.65	0	0.00	48.50	2	536	0.37%
2022/06/28	0	0.00	3	49.65	49.60	-3	573	-0.52%
2022/06/24	1	47.85	1	47.75	46.95	0	591	0.00%
2022/06/20	3	46.35	0	0.00	44.85	3	596	0.50%
2022/06/16	3	49.65	0	0.00	48.50	3	578	0.52%
2022/05/12	0	0.00	1	49.90	49.00	-1	795	-0.13%
2022/05/11	0	0.00	3	52.30	52.30	-3	786	-0.38%
2022/05/05	0	0.00	1	52.20	51.90	-1	790	-0.13%
2022/05/03	0	0.00	1	51.20	51.20	-1	827	-0.12%
2022/04/29	2	51.90	0	0.00	51.60	2	855	0.23%
2022/04/15	2	54.50	0	0.00	54.30	2	1,111	0.18%
2022/03/30	0	0.00	1	59.30	59.10	-1	1,186	-0.08%
2022/03/28	0	0.00	2	58.20	58.20	-2	1,200	-0.17%
2022/03/22	5	60.30	0	0.00	60.40	5	1,261	0.40%
2022/03/21	5	61.40	0	61.30	61.10	5	1,309	0.38%
2022/03/17	0	0.00	7	62.63	62.70	-7	1,389	-0.50%
2022/03/15	2	61.55	0	0.00	61.00	2	1,447	0.14%
2022/03/10	0	0.00	4	63.60	63.30	-4	1,531	-0.26%
2022/03/03	7	62.84	0	0.00	64.20	7	1,623	0.43%
2022/03/01	2	64.25	1	64.20	64.10	1	1,618	0.06%
2022/02/23	3	62.80	10	63.08	63.80	-7	1,605	-0.44%
2022/02/22	2	60.10	0	0.00	60.10	2	1,593	0.13%
2022/02/21	7	62.27	6	62.42	62.20	1	1,578	0.06%
2022/02/18	4	62.13	2	62.50	61.90	2	1,575	0.13%
2022/02/17	2	62.10	0	0.00	62.10	2	1,576	0.13%
2022/02/15	3	64.27	0	0.00	63.90	3	1,604	0.19%
2022/02/11	1	67.10	1	67.20	66.30	0	1,639	0.00%
2022/02/10	1	66.10	0	0.00	66.30	1	1,663	0.06%
2022/01/26	1	66.00	4	65.53	65.20	-3	1,748	-0.17%
2022/01/25	1	64.50	0	0.00	63.50	1	1,779	0.06%
2022/01/24	1	64.90	0	0.00	66.60	1	1,770	0.06%
2022/01/21	1	67.10	0	0.00	66.30	1	1,755	0.06%
2022/01/20	0	0.00	2	70.55	69.70	-2	1,759	-0.11%
2022/01/19	1	69.20	0	0.00	69.60	1	1,771	0.06%
2022/01/17	2	69.40	0	0.00	70.00	2	1,861	0.11%
2022/01/14	1	71.30	0	0.00	69.80	1	1,884	0.05%
2022/01/13	0	0.00	5	72.16	71.40	-5	1,915	-0.26%
2022/01/12	4	69.25	0	0.00	70.40	4	1,972	0.20%
2022/01/11	1	73.20	1	73.70	73.50	0	1,998	0.00%
2022/01/10	2	68.00	2	68.50	68.10	0	1,922	0.00%
2022/01/05	0	0.00	2	65.10	65.00	-2	2,009	-0.10%
2022/01/04	0	0.00	1	64.20	63.80	-1	2,122	-0.05%
2022/01/03	1	67.40	1	66.40	65.20	0	2,151	0.00%
2021/12/30	0	0.00	1	66.80	67.50	-1	2,212	-0.05%
2021/12/27	0	0.00	1	67.50	67.60	-1	2,356	-0.04%
2021/12/24	1	66.80	1	67.10	66.10	0	2,449	0.00%
2021/12/23	0	0.00	1	67.20	67.00	-1	2,578	-0.04%
2021/12/22	3	68.27	0	0.00	68.10	3	2,640	0.11%
2021/12/21	2	69.50	3	69.67	69.80	-1	2,660	-0.04%
2021/12/20	1	69.20	2	68.40	68.70	-1	2,674	-0.04%
2021/12/17	2	67.90	2	67.80	67.50	0	2,728	0.00%
2021/12/16	2	69.20	1	68.80	68.20	1	2,705	0.04%
2021/12/15	9	69.46	7	68.94	68.50	2	2,688	0.07%
2021/12/14	1	70.00	1	70.60	70.00	0	2,640	0.00%
2021/12/13	11	67.16	15	68.38	68.70	-4	2,593	-0.15%
2021/12/10	1	66.50	0	0.00	66.80	1	2,574	0.04%
2021/12/09	5	64.40	6	64.75	66.50	-1	2,548	-0.04%
2021/12/08	0	0.00	2	62.20	63.20	-2	2,523	-0.08%
2021/12/07	0	0.00	3	60.87	60.80	-3	2,526	-0.12%
2021/12/06	2	59.00	2	58.60	58.80	0	2,522	0.00%
2021/12/02	2	57.75	0	0.00	57.60	2	2,512	0.08%
2021/12/01	0	0.00	22	57.09	59.70	-22	2,488	-0.88%
2021/11/25	1	54.40	1	54.50	54.70	0	2,442	0.00%
2021/11/24	0	0.00	1	53.40	54.00	-1	2,445	-0.04%
2021/11/23	0	0.00	1	53.50	53.30	-1	2,454	-0.04%
2021/11/22	0	0.00	2	53.15	52.30	-2	2,469	-0.08%
2021/11/19	3	54.30	0	0.00	53.10	3	2,492	0.12%
2021/11/18	0	0.00	1	54.30	54.30	-1	2,625	-0.04%
2021/11/17	1	55.00	0	0.00	54.70	1	2,774	0.04%
2021/11/16	3	53.57	1	54.00	55.00	2	2,787	0.07%
2021/11/12	3	52.40	0	0.00	53.00	3	2,813	0.11%
2021/11/11	0	0.00	5	54.52	54.40	-5	2,809	-0.18%
2021/11/10	6	54.43	3	54.07	53.20	3	2,814	0.11%
2021/11/08	0	0.00	1	54.00	53.40	-1	2,930	-0.03%
2021/11/04	1	52.90	1	52.80	53.10	0	3,018	0.00%
2021/11/03	0	0.00	4	53.05	52.80	-4	3,110	-0.13%
2021/11/02	3	51.00	10	50.81	50.70	-7	3,101	-0.23%
2021/11/01	1	49.80	15	50.30	50.40	-14	3,086	-0.45%
2021/10/29	2	50.30	0.5	50.10	50.50	1.5	3,142	0.05%
2021/10/28	5	49.54	12	49.83	50.00	-7	3,175	-0.22%
2021/10/27	12	50.87	1	49.90	49.80	11	3,167	0.35%
2021/10/26	10	49.75	25	49.32	50.60	-15	3,189	-0.47%
2021/10/25	2	48.48	2	48.35	48.35	0	3,214	0.00%
2021/10/22	6	48.03	4	49.13	49.15	2	3,181	0.06%
2021/10/21	18	48.76	0	0.00	48.85	18	3,162	0.57%
2021/10/20	6.5	48.85	13	47.94	48.20	-6.5	3,132	-0.21%
2021/10/19	0	0.00	2	45.05	46.00	-2	3,079	-0.06%
2021/10/18	0	0.00	0.5	43.25	43.40	-0.5	3,009	-0.02%
2021/10/14	2	42.85	15	42.79	42.90	-13	2,993	-0.43%
2021/10/13	3	40.07	6	41.34	41.35	-3	2,950	-0.10%
2021/10/12	18.5	41.40	0	0.00	40.45	18.5	2,929	0.63%
2021/10/08	20	44.13	22	43.45	44.90	-2	2,876	-0.07%
2021/10/07	0	0.00	15	43.57	43.15	-15	2,829	-0.53%
2021/10/06	5	43.25	0	0.00	42.00	5	2,798	0.18%
2021/10/05	5	42.35	0	0.00	42.80	5	2,769	0.18%
2021/10/04	13	42.68	3	42.20	42.55	10	2,756	0.36%
2021/10/01	12	42.15	3	42.88	42.25	9	2,701	0.33%
2021/09/30	1	43.30	32	42.79	43.70	-31	2,626	-1.18%
2021/09/29	10	41.57	10	41.08	41.20	0	2,508	0.00%
2021/09/28	0	0.00	6	40.93	41.00	-6	2,464	-0.24%
2021/09/24	1	39.00	26	39.57	39.75	-25	2,495	-1.00%
2021/09/23	0	0.00	1	38.00	37.95	-1	2,473	-0.04%
2021/09/16	1	37.30	0	0.00	37.30	1	2,779	0.04%
2021/09/14	5	37.40	0	0.00	37.25	5	3,231	0.15%
2021/09/13	2	37.90	4	37.95	37.90	-2	4,002	-0.05%
2021/09/10	9	38.04	0	0.00	37.95	9	4,585	0.20%
2021/09/09	0	0.00	5	38.95	39.35	-5	4,937	-0.10%
2021/08/31	0	0.00	5	39.35	39.30	-5	5,162	-0.10%
2021/08/24	7	38.97	0	0.00	39.45	7	5,509	0.13%
2021/08/23	5	39.23	6	39.46	40.85	-1	5,382	-0.02%
2021/08/20	1	37.00	0	0.00	37.15	1	5,245	0.02%
2021/08/19	6	37.44	0	0.00	36.85	6	5,232	0.11%
2021/08/18	10	37.50	1	37.65	38.40	9	5,249	0.17%
2021/08/13	14	39.61	0	0.00	39.10	14	5,226	0.27%
2021/08/12	6	39.33	0	0.00	40.95	6	5,151	0.12%
2021/08/11	7	40.55	2	40.60	40.40	5	5,064	0.10%
2021/08/10	1	39.95	1	40.25	40.00	0	5,004	0.00%
2021/08/09	32	40.44	2	41.10	39.55	30	4,979	0.60%
2021/08/04	1	39.10	3	39.42	39.85	-2	4,860	-0.04%
2021/08/03	1	38.55	6	38.65	38.55	-5	4,827	-0.10%
2021/08/02	1	37.85	0	0.00	37.75	1	4,823	0.02%
2021/07/30	0	0.00	1	37.30	37.10	-1	4,821	-0.02%
2021/07/29	5	38.70	8	37.84	38.45	-3	4,787	-0.06%
2021/07/27	1	36.40	2	36.60	36.40	-1	4,728	-0.02%
2021/07/26	0	0.00	1	36.90	36.60	-1	4,727	-0.02%
2021/07/23	0	0.00	3	35.92	36.60	-3	4,722	-0.06%
2021/07/22	1	35.20	2	35.55	35.20	-1	4,704	-0.02%
2021/07/21	1	35.35	1	35.90	35.35	0	4,705	0.00%
2021/07/16	1	36.70	1	37.05	36.50	0	4,828	0.00%
2021/07/15	2	36.83	1	36.55	36.60	1	4,868	0.02%
2021/07/13	1	36.10	1	36.05	35.15	0	4,857	0.00%
2021/07/07	1	36.10	1	35.80	35.35	0	4,787	0.00%
2021/07/01	0	0.00	20	37.03	36.20	-20	4,717	-0.42%
2021/06/30	7	36.97	0	0.00	36.85	7	4,668	0.15%
2021/06/29	3	37.42	8	36.75	36.30	-5	4,618	-0.11%
2021/06/28	21	38.04	3	38.05	37.10	18	4,545	0.40%
2021/06/25	2	37.55	1	37.45	37.75	1	4,398	0.02%
2021/06/24	3	37.63	6	37.40	37.65	-3	4,352	-0.07%
2021/06/23	0	0.00	4	36.11	36.50	-4	4,215	-0.09%
2021/06/22	21	42.37	20	39.66	38.00	1	3,881	0.03%
2021/06/21	36	41.41	7	40.71	41.20	29	3,097	0.94%
2021/06/18	16	37.08	9	37.05	38.35	7	2,504	0.28%
2021/06/17	8	35.73	3	35.42	34.90	5	2,109	0.24%
2021/06/16	0	0.00	3	34.05	34.05	-3	1,984	-0.15%
2021/06/15	6	34.68	1	34.10	35.10	5	1,955	0.26%
2021/06/11	0	0.00	2	34.70	34.55	-2	1,934	-0.10%
2021/06/10	1	34.20	0	0.00	34.60	1	1,911	0.05%
2021/06/09	0	0.00	1	34.70	34.35	-1	1,889	-0.05%
2021/06/07	7	36.16	5	36.25	36.60	2	1,786	0.11%
2021/06/03	7	34.42	6	34.00	36.30	1	1,564	0.06%
2021/06/02	3	32.85	0	0.00	33.00	3	1,376	0.22%
2021/06/01	4	32.15	0	0.00	32.75	4	1,358	0.29%
2021/05/25	0	0.00	1	31.25	32.60	-1	1,263	-0.08%
2021/05/24	5	30.08	4	29.50	29.65	1	1,204	0.08%
2021/05/17	0.1	27.83	0	0.00	27.65	0.1	1,178	0.01%
2021/05/10	1	34.30	0	0.00	34.30	1	1,032	0.10%
2021/05/06	0	0.00	1	31.70	31.75	-1	970	-0.10%
2021/04/27	0	0.00	11	31.46	31.55	-11	898	-1.22%
2021/04/22	15	34.18	5	32.56	31.75	10	881	1.13%
2021/04/21	3	33.40	2	33.75	33.65	1	771	0.13%
2021/04/20	2	31.50	0	0.00	31.35	2	706	0.28%
2021/04/19	8	31.28	7	31.57	31.70	1	713	0.14%
2021/04/13	1	30.00	1	30.15	30.20	0	676	0.00%
2021/04/12	0	29.75	0	0.00	30.05	0	668	0.00%
2021/04/08	1	29.95	0	0.00	29.75	1	659	0.15%
2021/04/06	0	0.00	15	29.21	29.30	-15	662	-2.27%
2021/03/31	0	0.00	1	29.45	29.40	-1	722	-0.14%
2021/03/23	0	0.00	5	28.10	28.10	-5	794	-0.63%
2021/03/16	1	28.50	0	0.00	28.50	1	955	0.10%
2021/01/13	0	0.00	10	27.34	27.75	-10	1,673	-0.60%
2021/01/07	0	0.00	1	28.70	28.70	-1	1,844	-0.05%
2021/01/06	2	28.85	0	0.00	28.90	2	1,835	0.11%
2020/12/30	1	29.75	0	0.00	29.50	1	1,786	0.06%
2020/12/29	1	29.80	0	0.00	29.80	1	1,774	0.06%
2020/12/28	15	29.70	0	0.00	29.95	15	1,742	0.86%
2020/12/24	2	29.25	0	0.00	28.90	2	1,676	0.12%
2020/12/23	0	0.00	10	28.80	28.95	-10	1,668	-0.60%
2020/12/11	1	29.80	0	0.00	29.80	1	1,491	0.07%
2020/12/02	5	30.00	1	30.05	29.40	4	1,489	0.27%
2020/11/26	0	0.00	20	29.90	29.85	-20	1,569	-1.27%
2020/11/24	25	30.26	0	0.00	29.85	25	1,663	1.50%
2020/11/23	1	29.70	0	0.00	30.65	1	1,695	0.06%
2020/11/13	1	29.70	0	0.00	29.50	1	1,807	0.06%
2020/11/10	0	0.00	1	30.80	30.60	-1	1,775	-0.06%
2020/11/09	2	29.93	0	0.00	30.10	2	1,675	0.12%
2020/11/06	1	29.95	0	0.00	30.00	1	1,663	0.06%
2020/11/05	3	30.97	2	30.18	30.00	1	1,650	0.06%
2020/11/04	4	31.86	0	0.00	32.10	4	1,537	0.26%
2020/10/30	0	0.00	2	30.35	30.25	-2	1,506	-0.13%
2020/10/28	1	31.25	3	31.00	30.75	-2	1,495	-0.13%
2020/10/26	1	30.60	1	30.95	31.00	0	1,476	0.00%
2020/10/23	0	0.00	1	30.50	30.50	-1	1,430	-0.07%
2020/10/22	0	0.00	1	28.60	29.50	-1	1,362	-0.07%
2020/10/21	0	0.00	1	29.00	28.70	-1	1,359	-0.07%
2020/10/20	2	28.80	1	28.65	28.70	1	1,351	0.07%
2020/10/19	2	29.65	0	0.00	29.20	2	1,338	0.15%
2020/09/24	0	0.00	1	26.70	26.70	-1	1,299	-0.08%
2020/09/07	0	0.00	2	29.45	29.20	-2	1,361	-0.15%
2020/09/01	2	27.95	0	0.00	28.05	2	1,308	0.15%
2020/08/27	0	0.00	2	27.40	27.30	-2	1,232	-0.16%
2020/08/10	0	0.00	0.6	25.00	25.00	-0.6	1,237	-0.05%
2020/07/31	0	0.00	2	26.15	26.50	-2	1,226	-0.16%
2020/07/21	2	26.10	0	0.00	26.10	2	1,213	0.16%
2020/07/06	0	0.00	3	26.93	27.00	-3	1,200	-0.25%
2020/06/24	0	0.00	3	25.10	25.45	-3	1,115	-0.27%
2020/06/23	3	25.30	0	0.00	25.45	3	1,124	0.27%
2020/06/10	1	24.75	2	25.05	24.80	-1	1,168	-0.09%
2020/06/09	1	24.55	0	0.00	24.60	1	1,214	0.08%
2020/06/05	6	25.18	6	24.98	24.85	0	1,229	0.00%
2020/06/01	3	24.22	28	24.31	24.35	-25	1,184	-2.11%
2020/05/29	0	0.00	1	24.20	24.40	-1	1,175	-0.09%
2020/05/28	0	0.00	2	23.60	23.60	-2	1,139	-0.18%
2020/05/27	29	24.37	1	24.40	24.40	28	1,080	2.59%
2020/05/26	0	0.00	1	21.95	22.20	-1	999	-0.10%
2020/05/21	2	21.90	0	0.00	21.90	2	1,038	0.19%
2020/04/16	1	21.60	0	0.00	21.45	1	1,292	0.08%
2020/03/30	0	0.00	5	18.80	19.25	-5	1,299	-0.38%
2020/03/27	0	0.00	6	19.30	19.20	-6	1,329	-0.45%
2020/03/26	6	18.90	0	0.00	19.35	6	1,334	0.45%
2020/03/24	0	0.00	39	18.10	18.05	-39	1,340	-2.91%
2020/03/20	40	17.16	1	17.30	17.30	39	1,372	2.84%
2020/03/09	0	0.00	10	21.90	21.80	-10	1,811	-0.55%
2020/03/05	10	22.25	0	0.00	22.50	10	1,961	0.51%
2020/02/24	1	22.40	0	0.00	22.00	1	2,746	0.04%
2020/02/21	1	22.55	0	0.00	22.60	1	2,765	0.04%
2020/02/20	0	0.00	2	22.50	22.40	-2	2,775	-0.07%
2020/02/18	0	0.00	2	22.20	22.15	-2	2,832	-0.07%
2020/02/05	1	23.25	0	0.00	23.25	1	2,910	0.03%
2020/01/20	0	0.00	4	26.30	26.30	-4	2,860	-0.14%
2020/01/16	0	0.00	1	26.05	26.35	-1	2,951	-0.03%
2020/01/14	0	0.00	3	26.40	26.35	-3	2,941	-0.10%
2020/01/13	0	0.00	3	26.53	26.60	-3	2,951	-0.10%
2020/01/10	0	0.00	3	26.05	26.15	-3	2,901	-0.10%
2020/01/09	0	0.00	4	25.78	26.15	-4	2,886	-0.14%
2020/01/08	0	0.00	2	25.40	25.25	-2	2,872	-0.07%
2020/01/06	1	25.60	6	25.50	25.30	-5	2,858	-0.17%
2019/12/31	0	0.00	1	26.05	25.95	-1	2,848	-0.04%
2019/12/27	0	0.00	2	26.00	25.90	-2	2,836	-0.07%
2019/12/24	5	26.15	0	0.00	26.10	5	2,805	0.18%
2019/12/23	1	25.90	4	25.90	25.90	-3	2,769	-0.11%
2019/12/20	13	25.97	0	0.00	25.95	13	2,748	0.47%
2019/12/19	1	25.50	0	0.00	25.70	1	2,739	0.04%
2019/12/18	1	26.00	0	0.00	25.95	1	2,725	0.04%
2019/12/16	3	26.47	0	0.00	26.10	3	2,674	0.11%
2019/12/13	2	25.55	9	25.74	26.10	-7	2,646	-0.26%
2019/12/12	2	27.93	0	0.00	27.85	2	2,422	0.08%
2019/12/11	1	29.00	0	0.00	28.80	1	2,351	0.04%
2019/12/09	1	27.95	33	27.80	27.85	-32	2,263	-1.41%
2019/12/06	63	28.30	30	27.81	28.10	33	2,226	1.48%
2019/12/05	0	0.00	34	27.30	27.60	-34	2,205	-1.54%
2019/12/04	4	27.88	0	0.00	27.40	4	2,164	0.18%
2019/12/03	3	27.93	0	0.00	28.50	3	2,079	0.14%
2019/12/02	2	28.50	0	0.00	28.50	2	2,030	0.10%
2019/11/29	2	28.55	0	0.00	28.90	2	1,950	0.10%
2019/11/28	34	26.80	0	0.00	29.00	34	1,731	1.96%
2019/11/27	1	25.05	1	25.75	26.40	0	1,471	0.00%
2019/11/25	7	24.62	0	0.00	24.60	7	1,326	0.53%
2019/11/13	2	21.95	0	0.00	21.85	2	1,089	0.18%
2019/11/12	1	22.05	0	0.00	22.55	1	1,036	0.10%
2019/11/11	0	0.00	2	21.43	21.70	-2	969	-0.21%
2019/11/05	1	20.95	0	0.00	20.85	1	951	0.11%
2019/11/01	2	20.93	1	20.85	21.20	1	1,065	0.09%
2019/10/24	1	20.80	2	20.88	21.10	-1	1,152	-0.09%
2019/10/21	0	0.00	3	21.38	21.70	-3	1,057	-0.28%
2019/10/17	0	0.00	6	20.65	20.65	-6	1,027	-0.58%
2019/10/04	0	0.00	2	21.20	21.30	-2	1,033	-0.19%
2019/09/12	0	0.00	1	21.25	21.25	-1	1,018	-0.10%
2019/09/11	1	22.10	0	0.00	21.75	1	1,007	0.10%
2019/09/09	1	20.85	0	0.00	20.50	1	959	0.10%
2019/09/05	2	21.35	0	0.00	21.20	2	943	0.21%
2019/09/04	1	21.50	0	0.00	21.40	1	947	0.11%
2019/09/03	1	21.45	0	0.00	21.45	1	951	0.11%
2019/08/28	10	23.35	0	0.00	23.20	10	997	1.00%
2019/08/27	2	23.60	0	0.00	23.45	2	1,024	0.20%
2019/08/12	0	0.00	2	22.75	22.85	-2	1,433	-0.14%
2019/08/06	2	22.45	0	0.00	22.40	2	1,378	0.15%
2019/08/02	3	22.07	6	22.45	22.45	-3	1,246	-0.24%
2019/07/12	3	21.10	13	20.77	21.15	-10	1,016	-0.98%
2019/06/05	0	0.00	130	21.27	21.10	-130	881	-14.75%	大賣/鉅額交易
2019/06/04	11	22.38	0	0.00	21.60	11	848	1.30%
2019/05/31	56	21.94	0	0.00	22.00	56	742	7.54%
2019/05/30	81	21.98	18	21.63	22.25	63	652	9.65%
2019/01/10	0	0.00	3	18.20	18.20	-3	378	-0.79%
2018/12/18	1	18.40	0	0.00	18.45	1	552	0.18%
2018/11/28	3	19.55	0	0.00	19.55	3	522	0.57%
2018/10/25	0	0.00	7	19.15	19.10	-7	441	-1.59%
2018/10/19	7	20.10	1	20.00	19.20	6	347	1.73%
2018/04/12	2	21.30	2	21.65	21.20	0	819	0.00%
2018/04/11	0	0.00	1	20.50	20.50	-1	711	-0.14%
2018/03/19	0	0.00	10	19.50	19.50	-10	551	-1.81%
2018/03/12	10	19.95	0	0.00	19.90	10	570	1.75%
2018/03/08	0	0.00	1	20.60	20.65	-1	584	-0.17%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元富-嘉義 券商分點個股進出 元富-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析