• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.76%
  • 成交量
    318張
  • 產業
    上市 觀光類股

  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鳳凰 (5706)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13065.30465.6065.00-4231-1.73%
2024/12/05165.4000.0065.1012170.46%
2024/12/0400.00164.5064.90-1218-0.46%
2024/12/0300.001.164.9165.30-1.1222-0.49%
2024/12/02061.9000.0062.8002140.01%
2024/11/220.162.70162.7063.00-0.9211-0.42%
2024/11/080.459.9000.0059.500.42270.18%
2024/11/04061.9000.0060.8002480.01%
2024/10/1800.00161.0061.00-1305-0.33%
2024/10/1700.00160.6060.40-1308-0.32%
2024/10/1600.00160.2060.20-1323-0.31%
2024/10/09258.5000.0058.3023610.55%
2024/10/08158.8000.0058.8013920.25%
2024/09/2700.001.159.9960.00-1.1480-0.22%
2024/09/2600.00159.9059.30-1491-0.20%
2024/09/240.159.08159.9059.50-0.9514-0.18%
2024/09/1300.00258.2058.00-2593-0.34%
2024/09/12257.30157.6057.6016010.17%
2024/09/09257.0000.0058.4026290.32%
2024/09/05159.0000.0058.1016460.15%
2024/09/04158.0000.0058.0016490.15%
2024/08/27059.7000.0059.7007260.00%
2024/08/2600.00259.9059.80-2763-0.26%
2024/08/23261.4000.0060.2028180.24%
2024/08/22159.1000.0059.3019190.11%
2024/08/2100.000.160.0059.60-0.1929-0.01%
2024/08/20060.0000.0059.9009450.00%
2024/08/1900.000.160.6060.00-0.1993-0.01%
2024/08/15159.800.160.0059.7011,0460.09%
2024/08/140.260.1000.0059.400.21,2440.02%
2024/08/130.460.0000.0060.000.41,2860.03%
2024/08/120.159.8000.0060.000.11,4170.01%
2024/08/094.759.5200.0058.904.71,4430.32%
2024/08/08159.60059.8059.3011,5240.07%
2024/08/07160.5000.0060.4011,5470.06%
2024/08/06257.1000.0057.6021,5700.13%
2024/07/260.166.1000.0066.000.11,6930.01%
2024/07/220.266.5000.0065.900.21,9260.01%
2024/07/19169.6000.0068.8012,1350.05%
2024/07/17173.00171.8071.8002,3280.00%
2024/07/110.172.4000.0071.700.12,3380.00%
2024/07/1000.004.172.8374.40-4.12,335-0.18%
2024/07/08069.4000.0069.0002,3440.00%
2024/07/051.170.7900.0070.601.12,4740.04%
2024/07/0400.000.178.6078.10-0.12,4570.00%
2024/07/01176.3000.0078.1012,4120.04%
2024/06/27276.1000.0076.1022,3940.08%
2024/06/2600.000.178.8078.50-0.12,3690.00%
2024/06/250.177.6000.0079.000.12,3680.00%
2024/06/242.178.2200.0077.902.12,3700.09%
2024/06/210.179.61579.9079.50-4.92,365-0.21%
2024/06/1800.00078.7077.9002,3370.00%
2024/06/17178.6000.0078.6012,3360.04%
2024/06/1200.00076.0076.5002,3550.00%
2024/06/1100.00176.5075.70-12,352-0.04%
2024/06/0700.00176.9076.80-12,356-0.04%
2024/06/0600.00475.5075.60-42,380-0.17%
2024/06/03377.50177.3077.2022,3800.08%
2024/05/310.279.60480.4079.00-3.82,368-0.16%
2024/05/30378.4000.0077.9032,3400.13%
2024/05/292.681.2100.0081.002.62,3050.11%
2024/05/28977.34980.3080.7002,2510.00%
2024/05/272.374.43574.1074.90-2.72,139-0.13%
2024/05/232.373.54172.7072.101.32,1150.06%
2024/05/22276.40275.6076.4002,0690.00%
2024/05/20578.305.481.6177.10-0.42,019-0.02%
2024/05/17580.70479.7080.0011,8260.05%
2024/05/16680.78280.8081.7041,7830.22%
2024/05/150.379.4700.0079.800.31,6560.02%
2024/05/144.480.10379.9078.801.41,6420.09%
2024/05/131.177.9200.0078.401.11,5560.07%
2024/05/100.276.9900.0078.100.21,5340.01%
2024/05/0800.00375.9375.60-31,502-0.20%
2024/05/07377.5000.0075.9031,4960.20%
2024/05/03279.0000.0078.6021,4860.13%
2024/05/0200.00478.3080.00-41,463-0.27%
2024/04/3000.00877.1677.70-81,405-0.57%
2024/04/29580.20280.8079.0031,3750.22%
2024/04/2600.00379.2379.70-31,233-0.24%
2024/04/25679.18278.3878.5041,1390.35%
2024/04/24876.38276.4076.3069200.65%
2024/04/2200.00172.0071.30-1732-0.14%
2024/04/19268.5000.0069.4027420.27%
2024/04/17169.1000.0069.3017480.13%
2024/04/16369.6000.0068.4037520.40%
2024/04/1500.00172.0071.60-1746-0.13%
2024/04/12672.9000.0073.1067540.80%
2024/04/11274.658.575.1774.10-6.5727-0.90%
2024/04/0200.00168.6068.60-1658-0.15%
2024/03/2700.00268.8068.90-2659-0.30%
2024/03/2600.00168.5067.50-1654-0.15%
2024/03/2500.00168.7068.70-1660-0.15%
2024/03/22068.5000.0068.4006620.00%
2024/03/20167.5000.0067.8016610.15%
2024/03/15170.10168.5067.6006770.00%
2024/03/14966.5000.0067.0096431.40%
2024/03/12168.10968.0068.00-8653-1.22%
2024/03/111063.501463.5664.20-4644-0.61%
2024/03/08360.8700.0060.8036350.47%
2024/03/0700.00162.2062.10-1643-0.16%
2024/03/06162.60163.3062.3006500.00%
2024/03/04162.1000.0062.1016750.15%
2024/02/2200.000.162.3062.00-0.11,215-0.01%
2024/02/21162.7000.0062.7011,4350.07%
2024/02/19363.7000.0063.7031,8990.16%
2024/02/16364.2000.0063.7031,9100.16%
2024/02/01468.4800.0068.9041,9730.20%
2024/01/29170.1000.0068.9012,1340.05%
2024/01/23067.8000.0067.5002,3020.00%
2024/01/18267.95267.6067.5002,3610.00%
2024/01/17167.60167.3067.7002,3890.00%
2024/01/16269.55369.1767.40-12,417-0.04%
2024/01/15170.3000.0070.4012,4110.04%
2024/01/09374.10373.8373.6002,3770.00%
2024/01/08374.73174.6074.6022,3820.08%
2024/01/0500.00175.0074.00-12,424-0.04%
2024/01/03174.00273.4573.70-12,413-0.04%
2023/12/29173.311.474.0073.50-0.42,407-0.02%
2023/12/19170.2000.0070.2012,3710.04%
2023/12/150.371.8000.0071.400.32,3770.01%
2023/12/120.172.40173.4072.10-0.92,379-0.04%
2023/12/050.174.7000.0073.900.12,3960.00%
2023/12/0400.00174.8075.10-12,396-0.04%
2023/12/0100.00174.6074.30-12,389-0.04%
2023/11/301.174.93275.1574.30-0.92,386-0.04%
2023/11/290.275.1000.0073.900.22,3760.01%
2023/11/281.273.79574.5074.80-3.82,371-0.16%
2023/11/27173.2000.0073.0012,3680.04%
2023/11/24475.851.275.4175.102.82,3380.12%
2023/11/22781.09278.9578.5052,1990.23%
2023/11/21176.90477.7378.50-32,154-0.14%
2023/11/20777.07377.8076.5042,0780.19%
2023/11/17979.731279.6582.60-31,878-0.16%
2023/11/1618.173.081273.0375.106.11,6340.37%
2023/11/1300.00568.3469.50-51,458-0.34%
2023/11/10468.25167.4068.8031,4460.21%
2023/11/09268.75267.8067.3001,4460.00%
2023/11/08368.50368.4768.7001,4840.00%
2023/11/07870.10569.4069.1031,5290.20%
2023/11/06569.30369.9369.5021,5090.13%
2023/11/03467.25367.3367.8011,4430.07%
2023/11/02367.10468.3068.90-11,472-0.07%
2023/11/01467.45668.2868.80-21,456-0.14%
2023/10/3100.00166.7066.60-11,380-0.07%
2023/10/30166.2000.0065.6011,3800.07%
2023/10/24164.60264.0064.70-11,613-0.06%
2023/10/23160.70162.0060.9001,6770.00%
2023/10/16261.9000.0062.1022,1520.09%
2023/10/13464.78464.4563.6002,2030.00%
2023/10/11463.9000.0063.0042,2650.18%
2023/10/0500.00164.9065.40-12,363-0.04%
2023/10/03165.1000.0064.6012,4430.04%
2023/09/2800.00166.3065.60-12,695-0.04%
2023/09/27165.3000.0065.2012,8020.04%
2023/09/2600.00166.9065.50-12,856-0.04%
2023/09/22165.5000.0065.7012,9640.03%
2023/09/1400.00269.8570.00-23,887-0.05%
2023/09/132.169.1200.0069.002.14,0950.05%
2023/09/07069.9000.0068.8005,0140.00%
2023/08/31173.50172.3072.1007,2320.00%
2023/08/29173.60173.5074.0007,7470.00%
2023/08/25178.201178.3576.90-108,681-0.12%
2023/08/23175.60176.2074.3008,9550.00%
2023/08/2200.00173.5073.40-19,491-0.01%
2023/08/187077.7000.0075.607010,7220.65%
2023/08/111679.181779.9479.40-111,597-0.01%
2023/08/08383.00780.6979.40-411,911-0.03%
2023/08/07079.5000.0081.10011,9030.00%
2023/08/04180.30181.4079.80011,8890.00%
2023/07/31180.1000.0080.00111,8250.01%
2023/07/28282.90181.3082.30111,7600.01%
2023/07/27381.9000.0082.30311,5890.03%
2023/07/26481.80382.6081.00111,5420.01%
2023/07/21181.20185.6081.00011,3330.00%
2023/07/20485.68283.5084.70211,1520.02%
2023/07/1800.00184.0080.60-110,979-0.01%
2023/07/17286.40187.1084.80110,9330.01%
2023/07/140.190.071190.9188.50-10.910,927-0.10%
2023/07/12292.90393.6791.60-110,871-0.01%
2023/07/1100.005101.0095.80-510,890-0.05%
2023/07/1000.00999.7096.90-910,951-0.08%
2023/07/07299.1511.5101.3598.00-9.510,905-0.09%
2023/07/063103.1720100.69101.00-1710,761-0.16%
2023/07/053109.8313111.77105.50-1010,654-0.09%
2023/07/041.1109.911108.50109.000.110,5510.00%
2023/07/034.1111.8829113.14112.00-24.910,500-0.24%
2023/06/302111.253111.83111.50-110,439-0.01%
2023/06/295111.702112.25113.00310,4170.03%
2023/06/283110.1738111.26111.50-3510,357-0.34%
2023/06/275111.6011112.18108.50-610,253-0.06%
2023/06/261111.5016112.97112.00-1510,121-0.15%
2023/06/215.1115.0716116.75112.00-10.910,035-0.11%
2023/06/201115.5021116.55114.00-209,827-0.20%
2023/06/193116.5055112.96113.00-529,597-0.54%
2023/06/160.1112.508111.38110.00-7.99,395-0.08%
2023/06/157112.291113.00114.5069,2810.06%
2023/06/144112.6334115.22113.00-309,177-0.33%
2023/06/135114.9043.1113.17111.50-38.18,851-0.43%
2023/06/1200.004111.63110.00-48,499-0.05%
2023/06/096117.5037120.55116.50-318,329-0.37%
2023/06/0815123.8063125.43119.50-487,981-0.60%
2023/06/0726.1122.8850123.95123.00-23.97,613-0.31%
2023/06/0612111.6757.8111.64118.00-45.86,856-0.67%
2023/06/0516111.4168109.57107.50-526,603-0.79%
2023/06/0213.7105.4550105.51109.50-36.36,400-0.57%
2023/06/0134.3103.8645104.96102.00-10.76,089-0.18%
2023/05/312098.0035.197.6599.10-15.15,541-0.27%
2023/05/30390.33290.2590.1015,1580.02%
2023/05/29289.351289.6790.00-104,980-0.20%
2023/05/2616.193.941292.0387.904.14,8260.08%
2023/05/251391.027189.9995.30-584,388-1.32%
2023/05/241586.173685.7186.70-213,504-0.60%
2023/05/23472.7315.175.9178.90-11.13,272-0.34%
2023/05/221271.70371.3771.8093,2070.28%
2023/05/192771.5933.670.6970.20-6.63,211-0.20%
2023/05/18367.33467.8867.90-13,290-0.03%
2023/05/1711.567.621167.4167.900.53,5360.01%
2023/05/162265.763066.3066.80-83,334-0.24%
2023/05/151164.3810.564.8163.500.53,1270.02%
2023/05/123.562.36262.3062.901.52,9930.05%
2023/05/115.462.53261.7061.703.42,9460.12%
2023/05/10160.6000.0061.6012,9040.03%
2023/05/09160.10160.0060.0002,9100.00%
2023/05/05162.6000.0062.3012,9790.03%
2023/05/03161.9000.0061.8013,0020.03%
2023/04/2800.00163.3062.80-13,010-0.03%
2023/04/2700.00261.4061.90-23,005-0.07%
2023/04/251.261.3700.0061.001.23,0130.04%
2023/04/21262.60663.5362.50-43,013-0.13%
2023/04/19466.75467.0565.9002,9890.00%
2023/04/182565.472964.7464.50-42,947-0.14%
2023/04/17867.04267.2565.9062,9480.20%
2023/04/14567.34567.3466.4002,9180.00%
2023/04/13266.605.266.9366.00-3.22,847-0.11%
2023/04/10063.6000.0063.8002,8650.00%
2023/04/07163.70163.6062.8002,9730.00%
2023/04/06163.1000.0063.0012,9920.03%
2023/03/30164.8000.0064.0013,0220.03%
2023/03/29464.75464.1865.0003,0340.00%
2023/03/28365.47363.6763.4003,0250.00%
2023/03/27164.10163.8063.8003,0220.00%
2023/03/23164.90164.3064.3003,6020.00%
2023/03/22264.60364.7064.30-13,607-0.03%
2023/03/21162.90364.1063.60-23,599-0.06%
2023/03/17160.6000.0061.2013,6010.03%
2023/03/162.259.6800.0059.202.23,5830.06%
2023/03/15162.5000.0062.4013,5570.03%
2023/03/141363.36162.5062.50123,5520.34%
2023/03/132.162.9400.0063.902.13,5390.06%
2023/03/101068.36372.7065.4073,5090.20%
2023/03/0900.00269.5069.80-23,310-0.06%
2023/03/082.168.04167.6067.601.13,3070.03%
2023/03/06268.15168.2067.8013,3190.03%
2023/03/034.168.400.168.3067.9043,3060.12%
2023/03/02370.334.269.3269.00-1.23,257-0.04%
2023/03/01170.0000.0070.0013,2160.03%
2023/02/2400.00170.8071.20-13,199-0.03%
2023/02/232.570.32670.8770.90-3.53,153-0.11%
2023/02/223.269.75170.0068.802.23,0970.07%
2023/02/201769.01169.8068.60162,9710.54%
2023/02/171.371.12171.6071.900.32,8390.01%
2023/02/161369.9517.370.2171.80-4.32,687-0.16%
2023/02/1517.367.284068.9268.80-22.72,351-0.97%
2023/02/141.763.53463.7864.40-2.31,982-0.12%
2023/02/10262.00262.3061.3001,9210.00%
2023/02/09162.5000.0062.2011,9230.05%
2023/02/06062.80162.6062.60-11,910-0.05%
2023/02/03263.10661.9361.20-41,885-0.21%
2023/01/3100.00159.7060.30-11,844-0.05%
2023/01/30259.3000.0059.5021,8500.11%
2023/01/171.360.6100.0059.701.31,8640.07%
2023/01/16359.50359.3760.0001,8870.00%
2023/01/1300.00460.2059.00-41,916-0.21%
2023/01/12160.8000.0060.9011,9310.05%
2023/01/11161.20161.6460.9001,9460.00%
2023/01/10161.60861.8861.60-71,968-0.36%
2023/01/09261.451061.4661.60-82,018-0.40%
2023/01/05163.00161.6061.2002,1650.00%
2023/01/04162.30262.2061.90-12,163-0.05%
2023/01/03361.37261.4061.9012,1670.05%
2022/12/30462.00362.3361.4012,2300.04%
2022/12/28160.9000.0061.0012,1870.05%
2022/12/271261.71166.2060.70112,1430.51%
2022/12/2600.00160.7060.30-12,064-0.05%
2022/12/2300.001260.6661.10-122,124-0.56%
2022/12/22261.25161.3061.4012,1500.05%
2022/12/2100.00159.9060.50-12,168-0.05%
2022/12/20658.52157.3057.9052,2180.23%
2022/12/19160.10158.5058.5002,2920.00%
2022/12/163864.743264.8860.1062,4350.24%
2022/12/1500.00563.5064.70-52,212-0.23%
2022/12/13158.3000.0058.2012,2730.04%
2022/12/09458.837.257.8157.50-3.22,504-0.13%
2022/12/08158.00158.1058.0002,5460.00%
2022/12/07156.60757.8056.80-62,583-0.23%
2022/12/060.557.6000.0057.200.52,5990.02%
2022/12/05158.0000.0058.2012,6030.04%
2022/12/023.358.26157.3057.302.32,6080.09%
2022/12/01658.075.158.6958.500.92,6050.03%
2022/11/300.257.50257.5057.50-1.82,647-0.07%
2022/11/29755.03155.4056.3062,6280.23%
2022/11/2800.00152.7054.00-12,597-0.04%
2022/11/2500.00352.5052.10-32,600-0.12%
2022/11/21153.00152.5052.5003,0490.00%
2022/11/18254.80158.4053.4013,0420.03%
2022/11/1500.00152.6052.70-12,991-0.03%
2022/11/111252.1000.0051.40122,9980.40%
2022/11/0900.00351.0050.70-33,010-0.10%
2022/11/08351.9700.0051.5033,0060.10%
2022/11/0700.00550.4650.80-52,995-0.17%
2022/10/250.145.2500.0045.500.13,0210.00%
2022/10/19249.0000.0047.6023,1030.06%
2022/10/17047.7500.0049.2503,1200.00%
2022/10/13154.7000.0052.2013,2090.03%
2022/10/12158.0000.0058.0013,5410.03%
2022/10/1100.00357.4757.20-33,609-0.08%
2022/10/07459.23158.9058.6033,6040.08%
2022/10/04158.80158.3058.1003,5690.00%
2022/09/30157.0000.0058.0013,5730.03%
2022/09/28158.3000.0055.0013,5080.03%
2022/09/272.362.13259.3059.600.33,5000.01%
2022/09/26165.70165.4062.0003,5030.00%
2022/09/23367.402.166.9365.4013,4680.03%
2022/09/220.171.5011.269.3867.90-11.23,298-0.34%
2022/09/21266.50167.5067.5013,0460.03%
2022/09/20766.772.266.5267.004.82,9820.16%
2022/09/191065.821065.1965.0002,9160.00%
2022/09/16466.807.266.5366.60-3.22,865-0.11%
2022/09/1500.000.566.0864.00-0.52,746-0.02%
2022/09/1400.001.165.3665.40-1.12,752-0.04%
2022/09/1300.000.164.0064.80-0.12,7740.00%
2022/09/12162.90162.7063.5002,7970.00%
2022/09/080.162.001.262.3562.00-1.12,866-0.04%
2022/09/062.163.6712.162.6861.40-102,930-0.34%
2022/09/0500.000.160.9061.30-0.12,9460.00%
2022/08/3100.00566.2064.60-53,315-0.15%
2022/08/30864.34164.5064.0073,4680.20%
2022/08/291966.262065.6363.80-13,661-0.03%
2022/08/2600.00665.1266.30-63,950-0.15%
2022/08/2400.00261.2060.60-24,646-0.04%
2022/08/22261.95262.1561.3005,2940.00%
2022/08/19260.2000.0060.9025,3700.04%
2022/08/1600.00360.7060.20-35,449-0.06%
2022/08/1000.00259.0058.70-25,606-0.04%
2022/08/0900.000.159.3059.10-0.15,6340.00%
2022/08/08659.10358.9058.7035,6980.05%
2022/08/05260.00159.5060.2015,8430.02%
2022/08/044.458.3400.0058.704.45,9400.07%
2022/08/03560.0600.0059.5055,9660.08%
2022/08/022.361.3300.0061.402.36,0190.04%
2022/08/0100.00563.4063.40-56,265-0.08%
2022/07/291.163.0300.0064.001.16,2890.02%
2022/07/2800.000.168.8069.00-0.16,3080.00%
2022/07/27168.80270.0068.80-16,352-0.02%
2022/07/26369.20572.1267.80-26,463-0.03%
2022/07/22369.23369.6369.5006,5530.00%
2022/07/21267.40269.0069.3006,5600.00%
2022/07/20469.43570.1870.10-16,591-0.02%
2022/07/191569.801470.7968.5016,5080.02%
2022/07/18563.801266.3466.40-76,168-0.11%
2022/07/15261.00260.3060.4006,1610.00%
2022/07/14260.00260.6061.1006,2150.00%
2022/07/1300.00160.5060.50-16,307-0.02%
2022/07/12158.5000.0058.7016,4790.02%
2022/07/11260.6000.0061.0026,7530.03%
2022/07/08160.50262.0560.70-17,090-0.01%
2022/07/07259.90260.4060.2007,2560.00%
2022/07/06360.90160.5060.0027,2600.03%
2022/07/051161.24161.8062.30107,3370.14%
2022/07/040.160.00359.7059.60-37,473-0.04%
2022/07/01157.0000.0057.3017,4720.01%
2022/06/29264.1000.0064.1027,5440.03%
2022/06/28464.38263.6063.6027,7600.03%
2022/06/2700.00364.8065.20-37,879-0.04%
2022/06/244.162.88163.5062.603.18,0860.04%
2022/06/23263.50363.8362.20-18,142-0.01%
2022/06/22466.15365.7763.5018,3070.01%
2022/06/21266.80268.0568.1008,3030.00%
2022/06/20367.0300.0065.7038,5720.03%
2022/06/1700.00767.4369.10-78,636-0.08%
2022/06/16168.5000.0067.9018,6050.01%
2022/06/15369.8300.0069.4038,6580.03%
2022/06/14569.74969.5270.30-48,852-0.05%
2022/06/13973.38872.2070.3018,8440.01%
2022/06/10372.63272.5072.5018,7190.01%
2022/06/09173.90173.2072.9008,7600.00%
2022/06/081373.231572.8972.90-28,742-0.02%
2022/06/07473.0200.0072.9048,7530.05%
2022/06/062075.961776.6073.7038,6640.03%
2022/06/021875.711776.7975.0018,3600.01%
2022/06/01873.63474.5572.0047,9010.05%
2022/05/313272.2116.372.6772.8015.78,0760.19%
2022/05/30370.501270.9772.00-97,905-0.11%
2022/05/27165.90168.3065.5007,9070.00%
2022/05/26264.0000.0064.0028,0440.02%
2022/05/25263.303.864.6065.00-1.88,740-0.02%
2022/05/2300.00363.8063.40-39,376-0.03%
2022/05/20361.60261.8061.3019,4960.01%
2022/05/19160.1000.0061.7019,7840.01%
2022/05/17163.9000.0063.60110,3830.01%
2022/05/16662.95463.7564.40210,3840.02%
2022/05/131461.442061.6164.00-610,384-0.06%
2022/05/12965.741065.0663.00-110,243-0.01%
2022/05/1000.00569.5069.80-510,105-0.05%
2022/05/091272.15972.0470.50310,0330.03%
2022/05/0600.002.170.7171.00-2.19,780-0.02%
2022/05/05172.1000.0070.6019,7500.01%
2022/05/04471.13371.1371.2019,7240.01%
2022/05/03170.3000.0071.4019,6620.01%
2022/04/29570.621270.5269.80-79,511-0.07%
2022/04/28167.40167.8067.2009,2950.00%
2022/04/27767.83567.9667.5029,2780.02%
2022/04/26768.36567.5268.1029,2330.02%
2022/04/25566.74767.6068.70-29,134-0.02%
2022/04/221268.28668.1767.9069,0330.07%
2022/04/21668.08668.7569.1008,9930.00%
2022/04/20768.31867.7668.00-18,925-0.01%
2022/04/19768.69468.9068.4038,8560.03%
2022/04/181569.801069.0068.1058,7430.06%
2022/04/15975.195.678.7571.903.48,5420.04%
2022/04/141178.152479.8577.20-138,248-0.16%
2022/04/1300.002372.6173.70-237,877-0.29%
2022/04/11465.55165.4065.3037,6450.04%
2022/04/0800.00668.8069.10-67,542-0.08%
2022/04/07364.90165.0065.0027,3530.03%
2022/04/06866.94467.0066.7047,2740.05%
2022/04/01266.30266.9567.5007,2000.00%
2022/03/31767.63967.7366.70-27,105-0.03%
2022/03/30167.0000.0067.0016,8690.01%
2022/03/29664.78766.5965.50-16,733-0.01%
2022/03/28563.50563.5264.5006,4860.00%
2022/03/251566.991267.5866.7036,3870.05%
2022/03/24166.70165.8065.6006,1720.00%
2022/03/232167.621567.8266.3066,1040.10%
2022/03/22362.23663.2764.80-35,766-0.05%
2022/03/21463.28563.5863.10-15,648-0.02%
2022/03/18664.35664.3863.9005,5940.00%
2022/03/171164.44865.5164.6035,4900.05%
2022/03/161063.06562.6862.7055,2480.10%
2022/03/15861.85662.2762.3025,1700.04%
2022/03/14762.532062.7563.10-135,069-0.26%
2022/03/11761.94762.3463.1004,9620.00%
2022/03/10162.0000.0061.9014,8620.02%
2022/03/09761.10761.6462.0004,6210.00%
2022/03/08462.95462.5361.1004,4840.00%
2022/03/041566.45267.6567.00134,1260.32%
2022/03/03864.652565.8668.50-173,744-0.45%
2022/03/022462.88762.6962.30173,4180.50%
2022/03/012561.262561.1262.5003,2650.00%
2022/02/2515.165.621765.4261.80-1.93,030-0.06%
2022/02/24763.204965.4266.00-422,306-1.82%
2022/02/23158.40259.9560.00-11,825-0.05%
2022/02/221457.521456.3858.9001,6070.00%
2022/02/212458.161559.1957.6091,4400.62%
2022/02/183856.9828.457.1859.109.61,1250.85%
2022/02/1700.0021.452.1754.50-21.4524-4.09%
2022/02/16248.7000.0049.5524360.46%
2022/02/15249.23649.6848.05-4410-0.97%
2022/02/1400.00147.5547.55-1359-0.28%
2022/02/11146.704.147.2146.60-3.1351-0.87%
2022/02/0700.00143.8543.85-1335-0.30%
2022/01/26143.7500.0043.5013390.29%
2022/01/13239.9800.0040.0023190.63%
2021/12/2100.00142.3542.35-1375-0.27%
2021/12/160.142.8500.0043.250.13780.02%
2021/12/02141.9500.0042.0013820.26%
2021/11/18147.0000.0046.0513560.28%
2021/11/12146.750.146.0045.850.93270.28%
2021/11/1100.00347.7347.45-3318-0.94%
2021/11/04244.3000.0044.3022630.76%
2021/10/22342.1500.0041.8532851.05%
2021/10/21242.6500.0042.6522970.67%
2021/10/20143.2000.0042.7513120.32%
2021/10/1500.00743.7143.75-7361-1.94%
2021/10/05141.9000.0043.1014470.22%
2021/10/04443.80543.0242.70-1479-0.21%
2021/09/030.140.5000.0039.950.18560.01%
2021/08/2600.00141.5041.20-1955-0.10%
2021/08/2000.00139.0039.00-1981-0.10%
2021/08/18238.8500.0040.3029860.20%
2021/08/09141.9000.0041.5519960.10%
2021/07/2700.00544.5044.35-51,029-0.49%
2021/07/26545.80246.0045.7031,0250.29%
2021/07/23547.6500.0047.0551,0160.49%
2021/07/21145.80545.4044.55-4987-0.41%
2021/07/19147.0000.0047.1019650.10%
2021/07/16146.40147.2545.6509570.00%
2021/07/1500.00646.0046.30-6947-0.63%
2021/07/14243.450.344.8044.701.79370.18%
2021/07/08847.4600.0047.4588600.93%
2021/07/0700.002.149.6649.85-2.1768-0.27%
2021/07/0600.00244.9845.35-2653-0.31%
2021/07/0500.001.242.3143.30-1.2627-0.19%
2021/06/3000.00341.5541.95-3605-0.50%
2021/06/2900.00140.5040.50-1615-0.16%
2021/06/28140.9500.0040.9016230.16%
2021/06/22142.8500.0043.1016260.16%
2021/06/2100.00443.1343.70-4617-0.65%
2021/06/17140.6500.0042.0016250.16%
2021/06/160.541.0500.0041.050.56390.08%
2021/06/1000.00240.5040.50-2713-0.28%
2021/06/0800.00641.4340.70-6768-0.78%
2021/06/07139.3000.0039.6517780.13%
2021/06/044.142.84144.0041.953.18680.36%
2021/06/03242.13242.6341.8508910.00%
2021/06/02139.50739.6740.25-6875-0.69%
2021/06/0100.00138.3040.25-1871-0.11%
2021/05/27236.7500.0038.0028940.22%
2021/05/24135.0000.0035.6011,0400.10%
2021/05/2100.00534.8235.15-51,092-0.46%
2021/05/20133.6500.0033.8011,1030.09%
2021/05/1400.000.132.4032.20-0.11,093-0.01%
2021/05/13233.4500.0033.6521,0840.18%
2021/05/12233.00034.4533.0021,0710.18%
2021/05/11137.75137.9536.6001,0520.00%
2021/05/1000.00138.1537.55-11,042-0.10%
2021/05/0700.00036.0536.5001,0350.00%
2021/05/06236.0500.0035.6021,0340.19%
2021/05/0500.003.336.2436.25-3.31,031-0.32%
2021/05/04135.001.135.0534.50-0.11,023-0.01%
2021/05/0300.000.438.2836.10-0.41,010-0.04%
2021/04/2800.000.139.1038.90-0.1995-0.01%
2021/04/2700.00139.2039.50-1989-0.10%
2021/04/2600.00139.2039.25-1987-0.10%
2021/04/23539.17539.9539.8509840.00%
2021/04/141339.72740.1140.1069480.63%
2021/04/13441.2000.0040.7549440.42%
2021/04/0800.00141.8041.70-1930-0.11%
2021/04/061140.190.140.1440.2010.99171.19%
2021/04/0100.000.142.0040.85-0.1902-0.01%
2021/03/2500.00343.7343.65-3854-0.35%
2021/03/24243.9500.0044.2028480.24%
2021/03/2300.002045.0044.35-20837-2.39%
2021/03/1800.00146.9045.55-1775-0.13%
2021/03/17045.2000.0044.6507470.00%
2021/03/16245.05145.6544.8017310.14%
2021/03/1500.00444.8644.30-4692-0.58%
2021/03/12142.0000.0041.8516460.15%
2021/03/11741.200.141.2042.0076381.09%
2021/03/10642.29844.0342.00-2625-0.32%
2021/03/091839.8412.341.7242.405.75231.08%
2021/03/0400.00138.5038.20-1447-0.22%
2021/03/02438.4800.0038.0544330.92%
2021/02/2600.00242.0540.95-2421-0.47%
2021/02/251040.6600.0041.10104042.47%
2021/02/24141.653039.8841.55-29359-8.06%
2021/02/23338.27238.4038.2012830.35%
2021/02/2200.005.435.0235.75-5.4237-2.27%
2021/02/1700.00131.6531.65-1251-0.40%
2021/02/0500.00431.0530.80-4248-1.61%
2021/01/20130.0500.0029.9013040.33%
2021/01/140.130.3500.0030.500.13000.02%
2021/01/120.130.0500.0030.200.13000.02%
2021/01/11130.2500.0030.5012980.34%
2021/01/070.530.2500.0030.500.52960.17%
2021/01/060.430.7700.0030.500.42960.14%
2021/01/050.131.0000.0031.000.12920.02%
2020/12/290.231.1000.0031.300.22880.07%
2020/12/280.531.2500.0031.300.52840.18%
2020/12/250.131.3000.0031.350.12830.05%
2020/12/2400.00131.1531.05-1282-0.35%
2020/12/230.430.9000.0030.950.42820.12%
2020/12/221.332.0000.0030.901.32800.46%
2020/12/1600.00133.6033.35-1270-0.37%
2020/12/140.232.30133.2033.20-0.8267-0.30%
2020/12/110.232.55132.6032.30-0.8263-0.30%
2020/12/100.533.13132.7032.90-0.6261-0.21%
2020/12/090.333.3000.0033.400.32570.12%
2020/12/0700.00134.2034.00-1247-0.40%
2020/12/041833.50133.6033.60172417.04%
2020/12/0200.00132.5032.55-1232-0.43%
2020/11/3000.00133.0032.50-1226-0.44%
2020/11/250.132.05432.9932.20-3.9213-1.80%
2020/11/1900.00131.4031.60-1170-0.59%
2020/11/1800.00231.5031.35-2161-1.24%
2020/11/17131.05231.2031.30-1148-0.67%
2020/11/16129.80029.5029.6511260.79%
2020/11/11128.6000.0029.6011170.85%
2020/11/1000.00130.6030.60-194-1.06%
2020/10/270.129.0000.0028.900.1590.23%
2020/10/1300.00329.6029.65-375-3.97%
2020/09/29028.8000.0028.950830.00%
2020/09/280.128.5000.0028.500.1840.16%
2020/09/02029.0000.0029.1501080.01%
2020/08/3100.000.329.0029.10-0.3116-0.25%
2020/08/280.129.1000.0029.100.11210.04%
2020/08/270.129.6000.0029.450.11270.06%
2020/08/0400.00228.5528.90-2284-0.70%
2020/08/03129.00229.0028.85-1286-0.35%
2020/07/2300.000.230.8530.55-0.2291-0.08%
2020/07/13133.0000.0033.0012920.34%
2020/07/09533.0000.0033.8052951.69%
2020/07/08333.0000.0032.8532921.03%
2020/07/03134.0000.0034.0012930.34%
2020/07/01234.0500.0034.4522910.69%
2020/06/24033.7500.0033.7002900.00%
2020/06/235.133.5000.0033.755.12921.73%
2020/06/0800.00136.1036.05-1316-0.32%
2020/06/04235.7000.0035.6023120.64%
2020/05/28236.051.337.2536.100.72890.24%
2020/05/274.137.80338.9236.751.12720.39%
2020/05/26137.80737.1337.80-6224-2.67%
2020/05/2500.00533.0034.40-5185-2.70%
2020/05/1900.00132.3531.85-1181-0.55%
2020/05/18130.9000.0031.5511780.56%
2020/05/1100.00131.1531.95-1185-0.54%
2020/05/08130.6500.0030.6511830.55%
2020/04/24029.0000.0029.0502070.00%
2020/04/230.128.9000.0028.900.12090.03%
2020/03/270.128.0000.0027.900.12400.04%
2020/03/26127.0000.0027.5012390.42%
2020/03/24025.2500.0025.2502320.00%
2020/03/230.123.9500.0023.950.12300.04%
2020/03/183.123.5000.0023.153.12191.41%
2020/03/17125.7000.0025.7012120.47%
2020/03/13130.0000.0029.8012040.49%
2020/03/12332.5300.0032.2032001.50%
2020/03/09133.5500.0033.3011930.52%
2020/03/04434.0400.0034.1041892.11%
2020/03/02134.7000.0034.7011830.55%
2020/02/2400.00135.6035.60-1171-0.58%
2020/02/180.136.0000.0036.000.11670.03%
2020/02/17336.12636.1036.15-3166-1.80%
2020/02/07235.6000.0035.4021551.28%
2020/02/060.136.2000.0036.100.11500.07%
2020/01/30236.6000.0036.0521321.51%
2020/01/1500.00140.9040.60-1111-0.89%
2020/01/13339.8000.0040.1031072.80%
2020/01/1000.00143.8543.95-184-1.18%
2020/01/020.640.1000.0040.100.6620.95%
2019/12/31140.3000.0040.401621.60%
2019/12/30140.6000.0040.601611.62%
2019/12/2300.00540.0039.80-557-8.75%
2019/12/1700.00139.7039.70-153-1.85%
2019/12/1600.00139.2039.50-152-1.91%
2019/12/0400.00238.1538.15-249-4.04%
2019/11/2700.00139.2539.25-147-2.09%
2019/11/2200.00439.2039.10-444-9.00%
2019/11/2000.00338.6838.70-342-7.00%
2019/11/1900.000.438.6038.60-0.442-0.95%
2019/11/0800.00138.2038.30-136-2.72%
2019/10/1400.003.537.1837.10-3.545-7.70%
2019/10/0900.00436.5036.75-444-8.92%
2019/10/0400.000.336.1036.00-0.346-0.65%
2019/09/1200.00136.2036.20-154-1.82%
2019/08/2700.00135.7535.95-157-1.64%
2019/08/220.136.7500.0036.100.1600.17%
2019/08/1400.00136.0035.85-160-1.64%
2019/08/1300.00235.9035.85-260-3.29%
2019/08/1200.00736.0535.85-760-11.56%
2019/08/011035.8000.0036.25105817.02%
2019/07/2300.00136.4536.20-157-1.75%
2019/07/16138.8000.0038.951492.00%
2019/07/1500.00138.9539.15-147-2.11%
2019/07/08138.2000.0038.301442.24%
2019/07/01038.00438.0038.10-445-8.80%
2019/06/2000.00338.0037.85-348-6.19%
2019/06/1800.00137.8037.70-148-2.06%
2019/05/29036.7000.0036.750450.06%
2019/04/29036.3000.0036.550480.06%
2019/04/2200.002237.1337.15-2246-47.01%
2019/04/182237.2800.0036.95224647.08%
2019/04/15137.0000.0036.701442.25%
2019/04/0800.00136.6536.75-142-2.33%
2019/04/0300.000.136.6036.65-0.142-0.12%
2019/03/29036.6000.0036.800420.06%
2019/03/28136.7500.0036.751412.38%
2019/03/04035.8000.0035.850590.05%
2019/01/10134.8000.0034.751731.37%
2018/11/29136.7000.0036.801591.68%
2018/11/0900.00233.7534.10-230-6.65%
2018/10/15133.2000.0033.201372.63%
2018/10/12133.0000.0033.101372.64%
2018/08/16134.5500.0034.351631.56%
2018/07/2700.000.534.9035.20-0.572-0.69%
2018/07/2600.00135.4035.15-171-1.39%
2018/07/0300.00437.5537.40-476-5.22%
2018/07/02137.702037.7337.70-1974-25.48%
2018/06/2900.001037.4037.75-1073-13.56%
2018/06/28237.50937.3437.20-774-9.43%
2018/06/2700.002937.1637.10-2976-37.87%
2018/06/2600.00537.3037.25-577-6.46%
2018/06/2500.001037.6237.60-1078-12.73%
2018/06/22137.751037.7537.75-984-10.70%
2018/06/2100.002237.7537.70-2283-26.22%
2018/06/1500.001037.6037.70-1080-12.36%
2018/06/1300.00238.1037.90-280-2.48%
2018/06/1200.001737.8637.80-1778-21.54%
2018/06/0600.00337.5037.45-376-3.94%
2018/06/0100.00537.3037.30-574-6.75%
2018/05/2800.00337.2537.25-372-4.12%
2018/05/2400.001.437.3537.30-1.472-1.99%
2018/05/21337.4000.0037.453704.25%
2018/05/0200.001236.3036.30-1264-18.59%
2018/04/2600.00236.4036.15-265-3.06%
2018/04/25336.073136.0336.10-2867-41.65%
2018/04/24136.151336.0936.05-1267-17.87%
2018/04/20136.101136.1536.10-1067-14.84%
2018/04/1600.001036.2936.20-1073-13.60%
2018/04/1300.002536.2036.20-2579-31.40%
2018/04/1200.001336.1936.20-1380-16.07%
2018/04/11236.231136.2036.15-982-10.89%
2018/04/10336.252936.1836.10-2682-31.39%
2018/04/0900.002936.2036.20-2983-34.94%
2018/04/03136.2000.0036.201821.22%
2018/04/02336.3300.0036.253803.71%
2018/03/31736.3400.0036.257798.75%
2018/03/303936.3400.0036.20397849.65%
2018/03/29736.00336.0035.904755.29%
2018/03/28236.0000.0036.002732.73%
2018/03/275435.7400.0035.75547076.26%
2018/03/12134.30134.4034.400620.00%
2018/02/21134.40134.4033.950670.00%
2018/02/06433.4300.0033.754656.11%
2018/01/30235.2500.0035.202662.99%
2018/01/09136.4000.0035.651501.96%
2018/01/02134.6000.0034.651372.65%
鳳凰旅遊蟬聯旅遊界奧斯卡國際金旅獎 勇奪8金4優成為大贏家UDN聯合新聞網－15時前
鳳凰旅遊（5706）營運受肯定，日前蟬聯旅遊界奧斯卡國際金旅獎，鳳凰旅遊集團勇奪8金4優，再度蟬聯國際金旅獎得獎總數最多......詳全文
鳳凰財報／第3季 EPS 創單季歷史次高 前三季獲利翻倍UDN聯合新聞網－2024/11/07
鳳凰（5706）7日公告第3季財報，單季營收8.41億元，年增10.4%，稅後純益1.08億，年增85%，單季每股盈餘1......詳全文
鳳凰財報／第3季EPS創單季歷史次高 前三季獲利翻倍UDN聯合新聞網－2024/11/07
鳳凰（5706）7日公告第3季財報，單季營收8.41億元，年增10.4%，稅後純益1.08億，年增85%，單季每股盈餘1......詳全文
鳳凰 相關文章