台南-KY (5906)-元富-嘉義券商分點個股進出

台股 » 個股 » 台南-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南-KY

(5906)

可現股當沖

股價
54.0
漲跌
▲1.1
漲幅
+2.08%
成交量
8張
產業
上市貿易百貨類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南-KY (5906)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	56.00	0	0.00	55.30	1	15	6.28%
2024/11/21	1	56.90	0	0.00	55.80	1	23	4.19%
2024/11/19	0	0.00	1	55.00	55.00	-1	22	-4.40%
2024/11/15	4	55.58	0	0.00	55.40	4	22	17.42%
2024/11/07	1	58.40	1	58.40	57.80	0	21	0.00%
2024/11/05	1	58.50	1	58.50	57.90	0	22	0.00%
2024/11/04	1	59.00	1	59.00	57.90	0	21	0.00%
2024/10/28	1	60.00	1	60.00	58.30	0	21	0.00%
2024/10/25	1	59.40	1	59.40	59.40	0	21	0.00%
2024/10/23	4	59.90	1	59.90	59.80	3	21	13.68%
2024/10/22	1	59.00	0	0.00	59.10	1	22	4.48%
2024/10/21	2	58.50	0	0.00	58.50	2	21	9.18%
2024/10/14	1	58.80	0	0.00	58.80	1	22	4.54%
2024/09/30	1	58.30	1	58.30	58.40	0	22	0.00%
2024/09/26	1	59.80	1	59.80	58.40	0	24	0.00%
2024/09/25	0	0.00	2	57.40	57.70	-2	23	-8.38%
2024/09/20	1	57.00	0	0.00	57.90	1	23	4.24%
2024/09/19	1	57.50	0	0.00	57.00	1	24	4.10%
2024/09/02	1	66.40	0	0.00	65.50	1	31	3.17%
2024/08/30	1	66.30	0	0.00	66.40	1	31	3.16%
2024/08/29	2	66.65	0	0.00	66.70	2	31	6.44%
2024/08/28	10	67.27	8	67.30	66.30	2	31	6.35%
2024/08/27	1	67.00	1	67.00	67.00	0	31	0.00%
2024/08/23	0	0.00	1	64.30	67.20	-1	33	-3.02%
2024/08/22	1	65.30	0	0.00	65.90	1	33	3.03%
2024/08/21	7	64.69	0	0.00	65.20	7	32	21.24%
2024/08/20	0	0.00	2	63.40	63.90	-2	32	-6.23%
2024/08/19	1	63.50	4	63.20	63.40	-3	32	-9.27%
2024/08/08	0	0.00	1	63.00	63.00	-1	26	-3.78%
2024/08/01	1	67.10	0	0.00	65.50	1	26	3.77%
2024/07/30	1	66.40	0	0.00	66.40	1	26	3.78%
2024/07/29	5	65.28	0	0.00	66.70	5	26	18.86%
2024/07/26	1	64.50	0	0.00	64.90	1	26	3.82%
2024/07/22	0	0.00	9	63.50	63.60	-9	26	-34.53%
2024/07/05	1	64.20	0	0.00	64.20	1	26	3.82%
2024/07/04	1	65.50	0	0.00	64.20	1	25	3.96%
2024/07/03	3	66.30	0	0.00	65.50	3	25	11.73%
2024/07/02	0	0.00	1	66.30	64.60	-1	26	-3.74%
2024/07/01	2	67.00	0	0.00	66.30	2	27	7.34%
2024/06/28	1	67.00	0	0.00	65.50	1	27	3.67%
2024/06/27	1	64.80	9	64.00	64.30	-8	27	-29.57%
2024/06/20	3	66.07	0	0.00	66.50	3	25	11.80%
2024/06/18	2	66.50	0	0.00	66.00	2	24	8.25%
2024/06/14	2	67.95	0	0.00	66.60	2	23	8.42%
2024/06/13	1	66.80	0	0.00	66.80	1	22	4.37%
2024/06/12	1	66.70	0	0.00	65.30	1	22	4.52%
2024/06/11	5	66.26	0	0.00	66.90	5	21	23.18%
2024/06/07	7	66.10	0	0.00	65.50	7	20	33.93%
2024/06/06	5	65.94	0	0.00	65.50	5	17	28.63%
2024/06/05	4	64.53	0	0.00	65.40	4	16	23.72%
2024/06/04	3	64.10	0	0.00	63.90	3	16	18.27%
2024/06/03	5	63.98	0	0.00	63.50	5	16	30.33%
2024/05/31	3	62.70	0	0.00	63.10	3	16	18.29%
2024/05/30	3	62.87	0	0.00	62.40	3	16	18.20%
2024/05/28	2	63.90	0	0.00	63.80	2	15	12.74%
2024/05/27	2	61.45	0	0.00	61.10	2	15	12.81%
2024/05/24	4	62.90	0	0.00	61.50	4	15	25.29%
2024/05/23	1	62.50	0	0.00	60.90	1	15	6.36%
2024/05/21	9	62.89	0	0.00	62.60	9	14	62.50%
2024/05/16	9	66.50	9	66.50	69.80	0	12	0.00%
2024/05/15	1	64.70	9	64.70	66.60	-8	12	-62.18%
2024/05/14	1	64.60	1	64.70	64.70	0	12	0.00%
2024/05/13	2	64.60	0	0.00	64.60	2	13	15.35%
2024/05/10	1	61.00	0	0.00	62.50	1	13	7.47%
2024/05/09	10	62.64	0	0.00	60.80	10	14	70.59%
2024/05/06	3	61.00	0	0.00	60.50	3	13	21.53%
2024/05/03	2	60.50	0	0.00	60.50	2	13	14.48%
2024/05/02	1	60.40	0	0.00	60.40	1	13	7.29%
2024/04/30	2	60.70	0	0.00	60.90	2	13	14.53%
2024/04/29	2	60.30	0	0.00	60.20	2	13	14.42%
2024/04/26	2	59.75	0	0.00	60.40	2	13	14.39%
2024/04/24	2	59.80	0	0.00	59.10	2	14	13.68%
2024/04/23	4	60.25	0	0.00	59.50	4	14	27.37%
2024/04/22	3	59.97	0	0.00	59.50	3	14	20.50%
2024/04/19	3	60.30	0	0.00	59.80	3	14	20.64%
2024/04/18	7	60.61	0	0.00	60.30	7	14	48.33%
2024/04/17	7	60.54	1	60.00	61.00	6	14	41.52%
2024/04/16	1	61.00	0	0.00	59.10	1	14	6.80%
2024/04/15	1	62.00	0	0.00	60.50	1	14	6.86%
2024/04/12	14	61.56	0	0.00	61.10	14	14	95.24%
2024/04/11	2	60.55	0	0.00	59.60	2	15	13.32%
2024/04/10	9	61.13	0	0.00	60.90	9	15	58.32%
2024/04/08	3	61.33	0	0.00	61.20	3	16	18.62%
2024/04/03	1	60.00	0	0.00	59.10	1	16	5.90%
2024/04/02	3	60.73	0	0.00	60.00	3	16	17.84%
2024/04/01	9	66.70	2	67.00	65.40	7	15	43.93%
2024/03/29	3	66.70	0	0.00	66.70	3	16	18.60%
2024/03/28	3	66.73	1	67.50	66.70	2	16	12.32%
2024/03/27	8	64.34	1	66.00	66.00	7	16	42.73%
2024/03/25	4	65.18	0	0.00	65.00	4	16	23.74%
2024/03/22	5	65.12	1	66.00	65.20	4	17	23.46%
2024/03/21	5	64.86	0	0.00	64.60	5	17	29.15%
2024/03/20	2	64.40	0	0.00	64.20	2	17	11.43%
2024/03/19	1	64.60	1	64.60	64.60	0	17	0.00%
2024/03/18	2	65.25	0	0.00	64.60	2	18	11.06%
2024/03/15	10	64.82	7	64.89	64.80	3	20	14.73%
2024/03/14	1	64.50	2	64.50	64.50	-1	20	-4.94%
2024/03/13	5	63.88	1	65.00	63.50	4	20	19.77%
2024/03/12	9	63.96	7	63.89	63.40	2	22	9.04%
2024/03/11	6	62.22	0	0.00	61.80	6	21	27.52%
2024/03/08	4	60.40	1	61.20	60.20	3	21	13.75%
2024/03/07	2	60.00	0	0.00	60.00	2	22	8.80%
2024/03/06	8	60.15	1	61.00	60.30	7	23	29.77%
2024/03/05	5	59.82	0	0.00	59.90	5	23	21.51%
2024/03/01	2	60.35	0	0.00	60.30	2	23	8.53%
2024/02/29	3	60.40	1	60.50	60.40	2	23	8.56%
2024/02/27	1	62.00	1	62.00	61.60	0	23	0.00%
2024/02/22	2	60.10	0	0.00	60.00	2	23	8.38%
2024/02/21	1	61.70	1	61.70	61.70	0	23	0.00%
2024/02/20	1	61.90	0	0.00	61.90	1	23	4.19%
2024/02/19	3	62.27	1	63.00	61.90	2	24	8.28%
2024/02/16	2	63.45	0	0.00	61.80	2	24	8.15%
2024/02/15	1	60.10	0	0.00	60.10	1	24	4.05%
2024/02/05	5	59.80	3	60.00	60.00	2	24	8.09%
2024/02/02	1	59.40	0	0.00	59.40	1	24	4.06%
2024/02/01	2	62.25	1	60.70	62.50	1	24	4.14%
2024/01/31	1	60.10	17	60.00	60.00	-16	24	-66.25%
2024/01/30	3	60.50	0	0.00	60.00	3	23	12.67%
2024/01/29	2	63.35	4	64.60	62.70	-2	23	-8.39%
2024/01/25	3	65.57	1	65.90	65.90	2	22	8.75%
2024/01/24	3	65.27	0	0.00	65.10	3	22	13.10%
2024/01/23	1	65.30	0	0.00	64.00	1	23	4.34%
2024/01/19	1	65.60	0	0.00	65.60	1	23	4.31%
2024/01/18	2	67.00	0	0.00	66.00	2	23	8.60%
2024/01/17	3	66.37	0	0.00	65.40	3	23	12.78%
2024/01/16	4	66.78	0	0.00	66.10	4	23	16.90%
2024/01/15	2	66.95	0	0.00	66.60	2	23	8.43%
2024/01/12	2	67.65	2	67.70	67.40	0	23	0.00%
2024/01/10	3	68.03	0	0.00	68.20	3	23	12.58%
2024/01/08	2	67.55	0	0.00	67.60	2	25	7.89%
2024/01/05	3	68.03	1	68.20	67.50	2	27	7.26%
2024/01/04	11	66.27	4	66.80	66.00	7	28	24.58%
2024/01/02	1	65.30	1	65.30	64.70	0	30	0.00%
2023/12/29	1	65.20	0	0.00	64.40	1	31	3.22%
2023/12/28	5	66.52	3	64.77	66.70	2	30	6.56%
2023/12/26	6	67.35	1	69.50	66.30	5	29	16.70%
2023/12/25	18	67.03	0	0.00	67.70	18	29	60.30%
2023/12/22	12	66.89	2	67.10	67.30	10	30	33.19%
2023/12/21	7	66.84	1	67.20	66.60	6	29	20.27%
2023/12/19	2	66.65	0	0.00	66.00	2	29	6.70%
2023/12/18	4	65.90	0	0.00	65.60	4	29	13.38%
2023/12/15	4	68.95	0	0.00	69.00	4	30	12.97%
2023/12/14	5	70.08	1	72.00	68.70	4	31	12.57%
2023/12/13	11	68.19	3	69.73	71.00	8	33	24.19%
2023/12/12	3	69.53	4	69.13	68.80	-1	32	-3.06%
2023/12/11	5	70.42	0	0.00	70.10	5	33	14.75%
2023/12/08	8	71.28	2	72.00	71.40	6	34	17.43%
2023/12/07	5	72.68	3	72.93	70.60	2	34	5.81%
2023/12/06	2	75.35	5	74.50	72.60	-3	35	-8.49%
2023/12/05	7	75.97	1	76.40	76.40	6	37	16.22%
2023/12/04	5	77.70	9	76.48	77.70	-4	37	-10.64%
2023/12/01	1	78.20	2	78.20	76.00	-1	36	-2.74%
2023/11/30	1	78.50	1	75.90	78.50	0	37	0.00%
2023/11/29	2	79.60	2	79.60	77.90	0	38	0.00%
2023/11/28	1	80.30	2	79.40	78.50	-1	38	-2.57%
2023/11/27	1	80.70	3	79.57	78.10	-2	42	-4.74%
2023/11/24	4	80.50	3	80.20	78.50	1	43	2.31%
2023/11/22	5	81.96	2	82.90	82.00	3	47	6.25%
2023/11/21	4	82.50	4	82.70	81.60	0	50	0.00%
2023/11/20	1	83.20	1	83.20	83.10	0	50	0.00%
2023/11/16	13	81.76	2	82.00	83.80	11	51	21.44%
2023/11/15	9	80.24	5	80.30	80.30	4	51	7.84%
2023/11/14	14	78.61	10	80.30	80.30	4	51	7.72%
2023/11/13	10	76.72	1	76.20	77.20	9	51	17.48%
2023/11/10	7	76.17	0	0.00	77.00	7	51	13.59%
2023/11/09	15	76.34	1	77.00	76.60	14	52	26.54%
2023/11/08	12	75.48	0	0.00	75.70	12	53	22.27%
2023/11/07	1	76.00	0	0.00	75.10	1	54	1.85%
2023/11/06	9	78.34	0	0.00	78.00	9	55	16.36%
2023/11/03	6	77.53	0	0.00	77.50	6	55	10.82%
2023/11/02	1	78.70	1	78.70	76.80	0	57	0.00%
2023/10/31	3	79.17	2	79.20	79.10	1	59	1.67%
2023/10/30	5	80.76	1	81.00	79.10	4	60	6.62%
2023/10/27	27	79.42	7	79.54	80.80	20	60	32.98%
2023/10/26	2	77.30	0	0.00	77.30	2	60	3.33%
2023/10/25	5	78.54	0	0.00	78.90	5	60	8.29%
2023/10/24	2	79.60	1	80.20	79.50	1	60	1.65%
2023/10/23	16	77.71	1	79.50	78.50	15	62	24.09%
2023/10/19	1	77.10	0	0.00	77.40	1	63	1.58%
2023/10/18	9	78.29	0	0.00	77.10	9	63	14.24%
2023/10/17	12	78.33	0	0.00	78.90	12	63	19.04%
2023/10/16	6	79.27	0	0.00	78.50	6	63	9.48%
2023/10/13	4	81.75	1	83.00	81.50	3	63	4.72%
2023/10/12	2	81.00	0	0.00	81.20	2	64	3.13%
2023/10/11	14	80.24	0	0.00	80.80	14	64	21.76%
2023/10/06	9	82.88	28	84.00	85.00	-19	64	-29.59%
2023/10/05	18	80.25	23	81.20	81.50	-5	63	-7.85%
2023/10/04	16	79.53	20	80.37	80.20	-4	62	-6.42%
2023/10/03	10	78.46	2	79.50	78.10	8	62	12.74%
2023/10/02	12	77.92	1	78.70	78.00	11	61	17.82%
2023/09/28	15	78.14	4	79.00	78.00	11	62	17.51%
2023/09/27	1	78.20	1	78.20	78.20	0	65	0.00%
2023/09/26	11	78.15	1	79.50	78.00	10	68	14.57%
2023/09/25	18	78.03	0	0.00	78.00	18	70	25.36%
2023/09/22	24	77.59	12	78.21	77.50	12	74	16.19%
2023/09/21	7	78.36	2	79.60	77.00	5	79	6.26%
2023/09/20	14	79.68	5	79.90	78.70	9	87	10.30%
2023/09/19	21	79.23	8	79.31	79.50	13	88	14.71%
2023/09/18	23	79.64	13	80.18	78.80	10	89	11.15%
2023/09/15	39	79.81	9	80.50	79.40	30	90	33.17%
2023/09/14	42	78.34	8	79.00	79.30	34	93	36.36%
2023/09/13	13	75.17	2	75.30	75.20	11	96	11.42%
2023/09/12	27	73.96	2	75.60	75.00	25	98	25.48%
2023/09/11	20	74.28	5	76.00	73.40	15	103	14.52%
2023/09/08	8	73.33	0	0.00	73.20	8	115	6.94%
2023/09/07	14	73.58	0	0.00	73.20	14	117	11.87%
2023/09/06	52	76.82	0	0.00	77.40	52	118	43.84%
2023/09/05	18	78.50	7	79.04	77.90	11	117	9.33%
2023/09/04	34	78.04	10	78.56	78.10	24	123	19.49%
2023/09/01	18	75.78	0	0.00	76.20	18	126	14.26%
2023/08/31	35	77.17	0	0.00	76.00	35	128	27.24%
2023/08/30	14	77.80	12	78.00	77.20	2	133	1.50%
2023/08/29	71	75.74	38	76.84	76.40	33	137	23.97%
2023/08/28	27	70.82	0	0.00	70.50	27	146	18.49%
2023/08/25	56	68.43	93	68.91	70.80	-37	147	-25.14%
2023/08/24	66	63.81	20	65.31	64.80	46	144	31.75%
2023/08/23	17	62.87	65	64.30	64.30	-48	143	-33.45%
2023/08/22	13	57.84	1	58.50	58.50	12	142	8.41%
2023/08/21	9	57.72	0	0.00	58.40	9	143	6.26%
2023/08/18	3	56.77	0	0.00	57.80	3	145	2.06%
2023/08/17	2	56.15	0	0.00	55.80	2	148	1.34%
2023/08/16	19	56.15	1	57.00	55.90	18	153	11.74%
2023/08/15	1	57.50	0	0.00	56.50	1	159	0.63%
2023/08/14	8	58.31	1	59.20	58.00	7	168	4.16%
2023/08/11	14	58.07	0	0.00	58.50	14	180	7.76%
2023/08/10	11	58.83	8	60.80	58.90	3	187	1.60%
2023/08/09	4	55.83	0	0.00	55.30	4	208	1.92%
2023/08/08	9	57.00	0	0.00	57.00	9	220	4.07%
2023/08/07	4	56.65	0	0.00	58.20	4	231	1.73%
2023/08/04	8	56.06	0	0.00	56.00	8	241	3.31%
2023/08/02	2	58.95	0	0.00	55.30	2	240	0.83%
2023/08/01	5	62.32	0	0.00	61.10	5	241	2.07%
2023/07/31	3	65.17	0	0.00	65.30	3	244	1.23%
2023/07/28	3	67.97	2	67.50	67.00	1	255	0.39%
2023/07/27	8	68.54	2	68.80	69.00	6	260	2.30%
2023/07/26	16	65.45	0	0.00	68.00	16	260	6.14%
2023/07/25	7	64.44	0	0.00	66.60	7	260	2.69%
2023/07/24	2	71.50	1	74.00	66.50	1	258	0.39%
2023/07/21	7	72.10	0	0.00	71.80	7	258	2.71%
2023/07/20	5	73.22	3	73.67	72.60	2	258	0.77%
2023/07/19	24	72.67	2	73.90	73.00	22	258	8.50%
2023/07/18	18	73.19	0	0.00	72.10	18	259	6.94%
2023/07/17	15	75.53	2	75.20	75.50	13	258	5.02%
2023/07/14	11	74.34	1	76.00	74.30	10	260	3.84%
2023/07/13	19	73.83	12	73.56	74.40	7	260	2.69%
2023/07/12	17	73.29	1	76.00	72.50	16	259	6.17%
2023/07/11	4	75.78	1	75.70	75.10	3	258	1.16%
2023/07/10	32	73.92	11	74.29	75.10	21	257	8.15%
2023/07/07	4	74.10	2	74.50	72.70	2	256	0.78%
2023/07/06	15	75.21	0	0.00	73.70	15	255	5.87%
2023/07/05	47	76.50	0	0.00	75.90	47	253	18.53%
2023/07/04	32	84.67	0	0.00	82.70	32	249	12.81%
2023/07/03	26	90.83	28	90.60	91.80	-2	247	-0.81%
2023/06/30	37	87.46	56	88.34	88.50	-19	244	-7.77%
2023/06/29	30	85.73	45	88.00	86.30	-15	241	-6.22%
2023/06/28	5	78.40	75	81.51	84.90	-70	234	-29.80%
2023/06/27	16	77.52	1	78.00	77.20	15	227	6.60%
2023/06/26	30	75.16	38	77.13	77.50	-8	225	-3.54%
2023/06/21	45	74.52	0	0.00	74.20	45	224	20.08%
2023/06/20	36	77.04	31	78.34	77.80	5	221	2.26%
2023/06/19	31	73.17	57	74.89	75.90	-26	217	-11.96%
2023/06/16	41	73.39	1	71.10	71.50	40	213	18.76%
2023/06/15	54	72.25	35	74.20	75.40	19	211	9.00%
2023/06/14	21	70.06	50	70.51	71.90	-29	205	-14.12%
2023/06/13	36	65.82	3	67.00	65.90	33	192	17.10%
2023/06/12	24	67.59	0	0.00	66.20	24	190	12.61%
2023/06/09	38	70.23	5	71.50	69.40	33	188	17.50%
2023/06/08	55	67.66	12	70.83	71.00	43	188	22.82%
2023/06/07	54	71.69	8	75.50	69.10	46	182	25.21%
2023/06/06	34	71.42	10	74.25	74.50	24	178	13.47%
2023/06/05	77	70.17	0	0.00	69.20	77	175	43.92%
2023/06/02	47	71.82	29	73.94	71.50	18	169	10.62%
2023/06/01	38	68.42	95	70.09	72.40	-57	163	-34.87%
2023/05/31	28	64.56	0	0.00	65.90	28	156	17.88%
2023/05/30	53	64.32	0	0.00	64.00	53	155	34.19%
2023/05/29	42	64.49	0	0.00	65.20	42	155	27.09%
2023/05/26	56	65.89	24	66.22	65.20	32	153	20.87%
2023/05/25	37	65.37	1	66.20	65.80	36	151	23.69%
2023/05/24	34	64.80	0	0.00	65.10	34	151	22.46%
2023/05/23	27	64.59	11	67.05	65.00	16	149	10.70%
2023/05/22	17	62.22	0	0.00	63.90	17	146	11.64%
2023/05/19	53	62.53	2	66.70	60.40	51	141	35.96%
2023/05/18	62	64.17	0	0.00	64.70	62	135	45.91%
2023/05/17	7	62.60	25	63.00	63.70	-18	126	-14.25%
2023/05/16	83	57.16	0	0.00	59.20	83	114	72.56%
2023/05/15	122	55.46	0	0.00	54.80	122	106	114.23%	大買/鉅額交易
2023/05/12	57	50.60	35	53.43	53.80	22	86	25.46%
2023/05/11	176	48.03	2	48.20	48.95	174	73	236.73%	大買/鉅額交易
2023/05/10	200	49.05	0	0.00	49.05	200	61	322.67%	大買/鉅額交易
2023/05/09	16	44.69	0	0.00	44.60	16	51	31.22%
2023/05/08	18	44.32	0	0.00	44.80	18	50	35.74%
2023/05/05	40	43.70	0	0.00	44.00	40	46	85.53%
2023/05/04	28	43.91	0	0.00	42.40	28	43	64.81%
2023/04/26	10	36.00	0	0.00	37.00	10	29	34.21%
2023/04/20	6	36.25	0	0.00	36.30	6	33	18.08%
2023/03/03	10	38.60	0	0.00	38.60	10	27	36.81%
2023/03/02	20	41.39	0	0.00	38.60	20	26	75.00%
2023/02/21	0	0.00	1	36.00	36.70	-1	19	-5.13%
2023/02/13	10	35.40	0	0.00	34.55	10	17	57.04%
2022/12/01	0	0.00	0	30.95	30.90	0	12	-0.37%
2022/11/29	0	0.00	0	30.20	30.50	0	12	-0.32%
2022/11/23	0	0.00	0.5	29.95	31.05	-0.5	13	-3.70%
2022/11/22	0	0.00	0	32.00	31.70	0	13	-0.24%
2022/11/21	0	0.00	0.1	31.50	31.70	-0.1	14	-0.34%
2022/08/24	1	31.50	0	0.00	31.55	1	17	5.80%
2021/07/15	0	0.00	0	35.70	34.90	0	35	-0.03%
2021/05/06	0	0.00	0.5	45.65	46.50	-0.5	21	-2.27%
2021/01/27	0	0.00	0.2	49.65	50.00	-0.2	69	-0.35%
2021/01/11	0	0.00	1	49.95	50.20	-1	65	-1.53%
2020/09/24	0	0.00	12	32.67	33.25	-12	69	-17.26%
2020/09/23	0	0.00	7	34.09	33.45	-7	68	-10.23%
2020/09/11	0	0.00	10	33.90	33.90	-10	64	-15.50%
2020/09/09	0	0.00	7	37.15	36.50	-7	59	-11.74%
2020/09/04	5	28.50	0	0.00	29.85	5	47	10.56%
2020/09/03	20	28.11	0	0.00	28.40	20	40	49.53%
2020/08/28	10	22.15	0	0.00	22.35	10	23	41.90%
2020/08/20	0	0.00	6	20.85	21.35	-6	22	-26.49%
2020/08/19	6	21.00	0	0.00	21.00	6	23	25.92%
2020/05/20	0	0.00	1	16.80	16.85	-1	92	-1.08%
2020/05/19	0	0.00	6	16.50	16.80	-6	98	-6.08%
2020/05/14	0	0.00	6	16.65	16.70	-6	101	-5.92%
2020/05/06	0	0.00	6	16.54	16.40	-6	99	-6.04%
2020/04/30	20	16.58	0	0.00	16.55	20	102	19.53%
2020/04/16	0	0.00	1	18.30	18.80	-1	131	-0.76%
2020/04/15	0	0.00	2	17.90	18.00	-2	135	-1.47%
2020/04/14	0	0.00	10	17.55	17.55	-10	139	-7.19%
2020/04/09	10	17.30	0	0.00	17.50	10	165	6.03%
2020/03/19	0	0.00	1	15.30	15.60	-1	300	-0.33%
2020/03/06	3	22.15	0	0.00	21.60	3	287	1.04%
2020/03/05	5	23.20	5	23.05	23.00	0	284	0.00%
2020/01/30	0	0.00	17	19.05	18.70	-17	231	-7.34%
2020/01/17	10	20.90	10	21.70	20.80	0	225	0.00%
2020/01/15	10	22.30	10	21.50	21.40	0	218	0.00%
2020/01/10	5	21.40	0	0.00	20.75	5	201	2.49%
2020/01/07	13	23.27	0	0.00	23.35	13	185	7.00%
2020/01/03	0	0.00	2	23.05	23.50	-2	179	-1.11%
2019/12/26	0	0.00	25	23.88	24.20	-25	122	-20.48%
2019/12/25	10	21.75	10	22.35	22.70	0	107	0.00%
2019/12/24	12	20.14	10	20.30	20.65	2	84	2.36%
2019/12/20	10	16.40	10	16.65	17.10	0	46	0.00%
2019/09/23	0	0.00	3	12.80	12.90	-3	28	-10.57%
2019/09/20	0	0.00	2	12.85	12.85	-2	27	-7.24%
2019/09/19	0	0.00	3	12.85	12.85	-3	27	-10.82%
2019/09/10	0	0.00	10	12.75	12.70	-10	27	-36.70%
2018/05/22	14	10.20	0	0.00	10.20	14	275	5.07%
2018/03/31	0	0.00	10	10.20	10.20	-10	182	-5.49%
2018/03/16	0	0.00	1	9.40	9.30	-1	163	-0.61%
2018/03/14	1	9.18	0	0.00	9.03	1	159	0.63%
2018/03/02	10	9.87	0	0.00	10.00	10	105	9.47%
2018/03/01	0	0.00	2	10.10	10.60	-2	88	-2.26%
2018/02/27	2	9.68	0	0.00	9.68	2	39	5.10%

台南-KY去年EPS 3.23元擬配發1.7元現金股利UDN聯合新聞網－2022/03/15

台南-KY（5906）今（15）日公告2021年財報及股利政策，每股稅後純益3.23元，擬每股配發1.7元現金股利，以今......詳全文

三家KY公司今說明業績UDN聯合新聞網－2021/12/02

臺灣證券交易所表示，12月將辦理13場第一上市公司財務業務說明會，台南-KY（5906）、科嘉-KY、IKKA-KY等三......詳全文

三家KY公司 2日說明業績UDN聯合新聞網－2021/12/02

臺灣證券交易所表示，12月將辦理13場第一上市公司財務業務說明會，台南-KY（5906）、科嘉-KY、IKKA-KY等三......詳全文

台南-KY 相關文章

台南-KY 相關影音

台南-KY

券商分點績效/獲利分析

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台南-KY

券商分點績效/獲利分析

元富-嘉義 券商分點個股進出 元富-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析