迎廣 (6117)-元富-嘉義券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
76.8
漲跌
▼3.3
漲幅
-4.12%
成交量
1,306張
產業
上市電腦週邊類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	79.20	1	77.20	76.80	0	3,410	0.00%
2025/04/15	2	80.40	11	78.66	80.10	-9	3,397	-0.26%
2025/04/11	1	68.30	1	67.90	71.50	0	3,383	0.00%
2025/04/02	5	84.80	2	86.15	86.40	3	3,322	0.09%
2025/04/01	4	82.80	2	83.50	82.70	2	3,280	0.06%
2025/03/31	3	86.20	3	84.30	82.80	0	3,242	0.00%
2025/03/28	15	92.07	2	91.70	92.00	13	3,189	0.41%
2025/03/27	10	96.82	6	96.55	96.70	4	3,136	0.13%
2025/03/26	4	104.38	6	102.92	103.00	-2	3,037	-0.07%
2025/03/25	3	109.33	2	110.25	107.50	1	2,969	0.03%
2025/03/24	5	110.80	3	111.50	111.00	2	2,886	0.07%
2025/03/21	1	111.50	1	109.00	109.00	0	2,742	0.00%
2025/03/20	5	111.30	4	113.38	112.00	1	2,656	0.04%
2025/03/19	13	116.19	11	116.50	111.00	2	2,338	0.09%
2025/03/18	0	0.00	6	115.50	118.50	-6	1,811	-0.33%
2025/03/17	0	0.00	3	106.17	108.00	-3	1,512	-0.20%
2025/03/14	1	97.60	2	99.90	98.20	-1	1,421	-0.07%
2025/03/13	1	97.60	1	99.30	97.60	0	1,334	0.00%
2025/03/11	4	92.95	2	93.60	91.90	2	1,243	0.16%
2025/03/10	4	102.88	3	105.00	101.00	1	1,209	0.08%
2025/03/07	1	104.50	4	106.38	102.50	-3	1,169	-0.26%
2025/03/06	0	0.00	10	105.90	107.50	-10	1,027	-0.97%
2025/02/25	1	93.00	0	0.00	91.60	1	1,143	0.09%
2025/02/24	1	93.80	0	0.00	93.90	1	1,147	0.09%
2025/02/19	1	93.20	3	92.17	94.10	-2	1,134	-0.18%
2025/02/13	1	87.20	0	0.00	87.20	1	1,146	0.09%
2025/01/14	1	86.50	1	87.00	87.90	0	1,414	0.00%
2025/01/13	1	88.90	2	86.65	83.90	-1	1,452	-0.07%
2025/01/07	5	95.48	7	94.39	93.80	-2	1,766	-0.11%
2025/01/02	0	0.00	1	91.10	91.10	-1	1,882	-0.05%
2024/12/31	1	93.90	2	92.00	91.80	-1	1,895	-0.05%
2024/12/25	1	93.40	2	93.45	93.40	-1	1,920	-0.05%
2024/12/24	4	94.20	3	94.70	93.10	1	1,943	0.05%
2024/12/23	4	93.90	1	93.10	93.40	3	2,038	0.15%
2024/12/20	2	90.80	3	90.80	90.80	-1	2,104	-0.05%
2024/12/19	1	91.00	1	91.00	91.00	0	2,201	0.00%
2024/12/16	1	93.80	1	91.30	91.30	0	2,285	0.00%
2024/12/13	0	0.00	24	94.75	93.70	-24	2,283	-1.05%
2024/12/12	7	98.13	0	0.00	96.20	7	2,288	0.31%
2024/12/05	12	100.50	0	0.00	101.00	12	2,309	0.52%
2024/12/04	0	0.00	3	102.67	102.00	-3	2,305	-0.13%
2024/12/03	1	108.00	0	0.00	104.00	1	2,299	0.04%
2024/12/02	14.3	105.28	1	106.50	106.50	13.3	2,245	0.59%
2024/11/29	3	106.00	5	105.60	104.50	-2	2,152	-0.09%
2024/11/28	8	102.26	1	102.00	99.30	7	2,016	0.35%
2024/11/27	0	0.00	7	103.79	105.00	-7	1,870	-0.37%
2024/11/26	1	95.50	1	96.00	95.50	0	1,860	0.00%
2024/11/15	1	93.30	0	0.00	93.30	1	2,355	0.04%
2024/11/13	4	95.85	0	0.00	95.00	4	2,391	0.17%
2024/11/12	1	96.00	40	94.60	94.60	-39	2,413	-1.62%
2024/11/11	1	98.40	0	0.00	99.90	1	2,413	0.04%
2024/11/08	1	102.50	0	0.00	101.50	1	2,435	0.04%
2024/11/07	1	106.00	1	106.00	106.00	0	2,521	0.00%
2024/10/30	2	102.50	4	103.25	103.50	-2	2,669	-0.07%
2024/10/29	2	100.15	0	0.00	99.00	2	2,674	0.07%
2024/10/28	1	103.50	0	0.00	99.50	1	2,690	0.04%
2024/10/24	1	106.00	40	109.50	105.00	-39	2,789	-1.40%
2024/10/23	1	110.50	1	108.50	108.50	0	2,850	0.00%
2024/10/22	1	110.50	3	111.00	111.50	-2	2,970	-0.07%
2024/10/21	21	111.93	2	112.00	113.50	19	3,128	0.61%
2024/10/18	1	110.50	2	111.25	111.00	-1	3,214	-0.03%
2024/10/17	3	109.17	4	110.50	110.50	-1	3,363	-0.03%
2024/10/16	2	108.00	11	108.64	108.00	-9	4,002	-0.22%
2024/10/15	13	111.15	10	111.90	110.00	3	4,246	0.07%
2024/10/14	64	110.56	2.3	110.98	110.50	61.7	4,233	1.46%
2024/10/11	4	102.50	5	103.50	105.00	-1	4,111	-0.02%
2024/10/09	5.1	101.59	2	102.75	101.00	3.1	4,107	0.08%
2024/10/08	1	96.40	2	96.10	96.60	-1	4,075	-0.02%
2024/10/07	0	0.00	1	96.10	96.80	-1	4,196	-0.02%
2024/10/01	0	0.00	1	99.60	98.50	-1	4,268	-0.02%
2024/09/30	0	0.00	1	99.00	99.00	-1	4,315	-0.02%
2024/09/27	0	0.00	2	101.00	101.00	-2	4,413	-0.05%
2024/09/26	1	104.00	2	102.50	102.50	-1	4,466	-0.02%
2024/09/25	4.2	104.81	3.1	104.98	103.50	1.1	4,622	0.02%
2024/09/24	4	101.50	6	102.17	99.60	-2	4,632	-0.04%
2024/09/23	3	101.83	1	102.00	101.50	2	4,604	0.04%
2024/09/19	1	94.50	4	92.73	96.80	-3	4,623	-0.06%
2024/09/13	0	0.00	1	92.60	92.00	-1	4,875	-0.02%
2024/09/12	2	93.60	0	0.00	93.10	2	4,903	0.04%
2024/09/11	0	0.00	1	89.50	89.30	-1	4,900	-0.02%
2024/09/10	1	92.90	0	0.00	89.70	1	4,915	0.02%
2024/09/09	0	0.00	4	91.50	93.10	-4	4,906	-0.08%
2024/09/04	1.1	93.78	0	0.00	94.70	1.1	4,976	0.02%
2024/08/30	0	105.50	1	106.50	104.00	-1	5,058	-0.02%
2024/08/28	1	109.00	2	107.50	108.50	-1	6,083	-0.02%
2024/08/26	1	106.00	0	0.00	109.00	1	6,890	0.01%
2024/08/23	0	0.00	2	107.50	109.50	-2	7,489	-0.03%
2024/08/22	6	110.17	1	109.00	109.00	5	7,742	0.06%
2024/08/21	2	110.25	2	112.00	108.50	0	8,060	0.00%
2024/08/20	2	115.25	5	114.00	113.50	-3	8,639	-0.03%
2024/08/19	0	0.00	2	108.75	107.50	-2	8,981	-0.02%
2024/08/16	1	104.00	5	104.50	105.00	-4	9,188	-0.04%
2024/08/15	0	0.00	1	103.00	102.50	-1	9,298	-0.01%
2024/08/14	6	103.33	5	106.50	102.50	1	9,406	0.01%
2024/08/13	0	0.00	1	103.00	103.00	-1	9,437	-0.01%
2024/08/12	6	104.33	2	103.50	103.00	4	9,482	0.04%
2024/08/09	4	106.13	5	99.66	99.00	-1	9,475	-0.01%
2024/08/08	1	102.00	1	103.50	103.00	0	9,443	0.00%
2024/08/07	0	0.00	1	103.50	103.50	-1	9,576	-0.01%
2024/08/06	3	91.17	6	94.83	94.20	-3	9,722	-0.03%
2024/08/05	1	99.00	0	0.00	99.00	1	9,877	0.01%
2024/08/02	3	112.50	0	0.00	110.00	3	10,027	0.03%
2024/08/01	0	0.00	1	117.00	119.50	-1	10,303	-0.01%
2024/07/30	0	0.00	4	110.13	114.50	-4	10,350	-0.04%
2024/07/29	3	115.17	3	118.67	112.50	0	10,319	0.00%
2024/07/26	9	125.44	8	127.69	124.50	1	10,269	0.01%
2024/07/23	15	128.63	5	130.40	128.00	10	10,216	0.10%
2024/07/22	6	126.58	14.7	126.90	127.00	-8.7	10,135	-0.09%
2024/07/19	9	127.56	5	127.50	123.50	4	10,007	0.04%
2024/07/18	13.1	130.79	10	127.85	126.50	3.1	9,967	0.03%
2024/07/17	39	138.00	27	139.11	135.50	12	9,814	0.12%
2024/07/16	6	124.92	7.1	126.74	131.00	-1.1	9,170	-0.01%
2024/07/15	5	120.20	4	120.50	119.50	1	8,980	0.01%
2024/07/12	1	116.50	0	0.00	115.00	1	9,021	0.01%
2024/07/11	3	117.50	2	119.00	118.00	1	9,123	0.01%
2024/07/10	1	121.00	1	122.00	122.00	0	9,185	0.00%
2024/07/09	13.1	120.84	3.1	119.79	118.50	10	9,229	0.11%
2024/07/08	5.1	116.25	0	0.00	116.00	5.1	9,248	0.06%
2024/07/05	1	119.00	0	0.00	118.50	1	9,729	0.01%
2024/07/03	0	0.00	1	123.00	121.50	-1	10,428	-0.01%
2024/07/02	2	123.00	2	123.00	121.00	0	10,572	0.00%
2024/07/01	3	126.50	3	123.17	124.00	0	10,703	0.00%
2024/06/28	1	120.50	1	122.00	125.00	0	10,556	0.00%
2024/06/27	2	115.00	1	116.00	114.00	1	10,477	0.01%
2024/06/26	2	121.25	0	0.00	119.00	2	10,541	0.02%
2024/06/25	3	117.17	2	115.00	117.50	1	10,460	0.01%
2024/06/24	3	119.33	0	0.00	118.00	3	10,451	0.03%
2024/06/21	2	120.00	0	0.00	121.00	2	10,478	0.02%
2024/06/20	0	0.00	1	126.50	128.00	-1	10,431	-0.01%
2024/06/19	0	0.00	2	132.50	126.00	-2	10,301	-0.02%
2024/06/18	1	133.00	0	0.00	134.50	1	10,290	0.01%
2024/06/17	1	133.00	0	0.00	132.50	1	10,319	0.01%
2024/06/14	2	133.00	0	0.00	133.00	2	10,374	0.02%
2024/06/13	2	135.50	0	0.00	130.50	2	10,458	0.02%
2024/06/07	2	134.75	0	0.00	133.50	2	11,034	0.02%
2024/06/06	2	144.00	1	142.00	142.00	1	11,087	0.01%
2024/06/05	2	150.00	3	151.50	147.50	-1	11,097	-0.01%
2024/06/04	14.2	158.18	18	158.56	157.50	-3.8	11,177	-0.03%
2024/06/03	15	154.97	3	157.33	157.50	12	10,779	0.11%
2024/05/31	1	129.50	6	132.92	143.50	-5	11,234	-0.04%
2024/05/30	21	133.02	18.1	131.09	130.50	3	11,157	0.03%
2024/05/29	11	135.09	26	134.08	135.00	-15	10,687	-0.14%
2024/05/28	1.1	119.24	4	124.00	129.00	-3	10,086	-0.03%
2024/05/27	3	120.33	5	122.10	117.50	-2	9,832	-0.02%
2024/05/24	17	117.47	7.1	120.41	119.00	10	9,492	0.10%
2024/05/23	17.1	117.13	44.1	113.76	121.00	-27.1	8,851	-0.31%
2024/05/22	5	106.40	9	109.22	110.00	-4	8,404	-0.05%
2024/05/21	5	98.10	6	94.25	100.00	-1	8,229	-0.01%
2024/05/20	7	92.91	2	92.85	91.00	5	8,173	0.06%
2024/05/17	2	91.05	4	92.33	92.00	-2	8,099	-0.02%
2024/05/16	6	89.50	7	89.43	89.30	-1	8,227	-0.01%
2024/05/14	4	89.85	0	0.00	88.30	4	8,227	0.05%
2024/05/13	2	90.80	2	92.75	90.80	0	8,198	0.00%
2024/05/10	5	88.04	11	88.85	91.00	-6	8,046	-0.07%
2024/05/09	2	90.80	5	90.24	90.40	-3	7,906	-0.04%
2024/05/08	12	87.76	11	88.53	87.20	1	7,709	0.01%
2024/05/07	12	87.21	10	87.97	85.70	2	7,574	0.03%
2024/05/06	1	84.50	2	82.75	82.50	-1	7,326	-0.01%
2024/05/03	2	81.80	1	80.70	81.60	1	7,315	0.01%
2024/05/02	0	0.00	1	83.20	82.70	-1	7,363	-0.01%
2024/04/30	1	82.70	2	82.70	83.20	-1	7,382	-0.01%
2024/04/29	3	82.70	5	82.46	82.10	-2	7,425	-0.03%
2024/04/26	1	84.00	1	81.70	82.70	0	7,493	0.00%
2024/04/25	0	0.00	4	82.28	81.90	-4	7,730	-0.05%
2024/04/24	2	83.35	1	83.50	82.00	1	7,834	0.01%
2024/04/23	0	0.00	1	76.90	78.00	-1	7,848	-0.01%
2024/04/22	4	77.98	3	78.47	76.10	1	7,917	0.01%
2024/04/19	3	82.77	2	82.50	81.30	1	8,016	0.01%
2024/04/18	5	84.12	5	84.78	84.90	0	8,015	0.00%