建達 (6118)-元富-嘉義券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.75
漲跌
▼0.05
漲幅
-0.20%
成交量
118張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	25.70	25.50	-1	226	-0.44%
2024/06/20	1	25.65	0	0.00	25.20	1	234	0.43%
2024/06/17	0	0.00	4	24.60	24.95	-4	216	-1.85%
2024/04/24	5	22.60	0	0.00	22.70	5	277	1.80%
2024/03/22	0	0.00	0	24.00	24.05	0	403	0.00%
2024/03/12	0	0.00	1	25.15	24.90	-1	466	-0.21%
2024/03/07	1	24.90	0	0.00	24.85	1	462	0.22%
2024/01/31	0	0.00	17	26.00	25.95	-17	651	-2.61%
2024/01/08	1	29.75	1	27.95	27.95	0	971	0.00%
2023/12/27	1	29.00	0	0.00	28.50	1	903	0.11%
2023/12/25	1	29.10	6	28.94	28.55	-5	896	-0.56%
2023/12/14	17	29.63	3	29.80	29.20	14	940	1.49%
2023/12/13	0	0.00	0.1	27.75	28.00	-0.1	885	-0.01%
2023/11/28	3	28.95	3	28.90	29.20	0	995	0.00%
2023/11/22	3	29.67	0	0.00	29.65	3	972	0.31%
2023/11/20	5	29.40	5	29.52	29.45	0	941	0.00%
2023/11/17	0	0.00	5	29.27	29.30	-5	934	-0.54%
2023/11/16	2	28.30	2	28.50	28.70	0	901	0.00%
2023/11/15	3	28.87	0	0.00	28.60	3	893	0.34%
2023/11/13	4	29.03	8	30.15	28.65	-4	865	-0.46%
2023/11/09	3	28.00	0	0.00	27.50	3	805	0.37%
2023/11/08	0	0.00	1	29.05	28.30	-1	805	-0.12%
2023/11/07	2	28.85	0	0.00	28.75	2	792	0.25%
2023/11/06	3	28.67	17	28.41	29.50	-14	778	-1.80%
2023/11/03	16	27.57	1	28.40	28.45	15	583	2.57%
2023/11/02	1	26.35	1	25.90	25.90	0	513	0.00%
2023/10/25	0	0.00	1	26.65	26.40	-1	549	-0.18%
2023/10/23	0	0.00	2	25.80	25.40	-2	558	-0.36%
2023/10/18	0	0.00	53	26.16	25.80	-53	588	-9.01%
2023/10/17	53	27.17	0	0.00	26.60	53	585	9.05%
2023/10/02	0	0.00	1	27.80	27.75	-1	1,069	-0.09%
2023/09/28	0	0.00	1	27.40	27.30	-1	1,105	-0.09%
2023/09/26	1	28.10	0	0.00	27.70	1	1,110	0.09%
2023/09/21	2	29.00	4	29.35	29.00	-2	1,065	-0.19%
2023/09/12	2	27.05	0	0.00	27.50	2	1,021	0.20%
2023/09/08	2	27.98	0	0.00	28.00	2	1,031	0.19%
2023/09/06	3	29.20	2	28.95	29.05	1	1,032	0.10%
2023/09/05	1	27.55	1	27.95	28.60	0	991	0.00%
2023/07/17	1	33.30	1	33.80	33.25	0	1,338	0.00%
2023/07/14	1	33.85	0	0.00	34.20	1	1,310	0.08%
2023/07/13	17	34.36	8	34.83	33.25	9	1,259	0.71%
2023/07/12	3	33.90	2	34.70	33.75	1	1,132	0.09%
2023/07/11	1	32.00	4	32.80	32.00	-3	974	-0.31%
2023/07/10	1	31.20	0	0.00	31.30	1	913	0.11%
2023/07/07	0	0.00	2	31.35	31.60	-2	916	-0.22%
2023/07/06	1	32.80	2	32.20	32.10	-1	922	-0.11%
2023/07/05	1	31.20	0	0.00	31.20	1	901	0.11%
2023/07/03	2	31.40	0	0.00	31.20	2	928	0.22%
2023/06/14	0	0.00	2	32.15	32.00	-2	1,041	-0.19%
2023/06/05	3	35.37	6	36.05	35.20	-3	1,330	-0.23%
2023/05/29	3	35.05	3	35.62	34.85	0	1,389	0.00%
2023/05/18	1	34.15	1	33.40	33.00	0	1,860	0.00%
2023/05/12	0	0.00	4	31.38	32.20	-4	1,963	-0.20%
2023/05/10	0	0.00	10	31.70	32.35	-10	2,151	-0.46%
2023/05/04	1	32.50	0	0.00	32.35	1	3,121	0.03%
2023/04/27	0	0.00	1	32.70	32.50	-1	3,296	-0.03%
2023/04/26	11	31.87	0	0.00	32.45	11	3,305	0.33%
2023/04/20	1	34.95	0	0.00	34.00	1	3,425	0.03%
2023/04/19	1	35.30	0	0.00	35.20	1	3,478	0.03%
2023/04/18	0	0.00	4	35.61	35.60	-4	3,527	-0.11%
2023/04/07	0	0.00	1	37.30	37.35	-1	4,530	-0.02%
2023/04/06	0	0.00	3	37.20	37.25	-3	4,554	-0.07%
2023/03/28	3	36.38	1	35.45	35.35	2	4,871	0.04%
2023/03/27	4	36.96	0	0.00	36.65	4	4,889	0.08%
2023/03/24	0	0.00	3	36.93	36.60	-3	5,027	-0.06%
2023/03/22	3	37.43	0	0.00	37.15	3	5,114	0.06%
2023/03/21	0	0.00	3	37.22	37.10	-3	5,245	-0.06%
2023/03/20	0	0.00	1	36.60	37.10	-1	5,337	-0.02%
2023/03/16	1	36.20	5	37.04	36.00	-4	5,638	-0.07%
2023/03/15	8	38.31	7	37.80	37.60	1	5,700	0.02%
2023/03/14	1	37.80	5	37.50	37.75	-4	5,808	-0.07%
2023/03/13	0	0.00	9	38.20	37.85	-9	6,032	-0.15%
2023/03/10	5	38.45	2	38.33	38.70	3	6,452	0.05%
2023/03/09	5	40.18	6	41.03	39.10	-1	6,602	-0.02%
2023/03/08	2	38.23	0	0.00	38.20	2	6,569	0.03%
2023/03/06	6	38.79	0	0.00	39.00	6	6,576	0.09%
2023/03/02	1	38.75	0	0.00	38.85	1	6,574	0.02%
2023/03/01	2	39.95	1	40.40	39.70	1	6,565	0.02%
2023/02/24	1	39.65	2	39.83	39.60	-1	6,527	-0.02%
2023/02/23	6	39.90	2	40.30	39.60	4	6,487	0.06%
2023/02/22	1	38.70	1	38.60	38.65	0	6,370	0.00%
2023/02/21	5	40.17	1	40.45	39.90	4	6,399	0.06%
2023/02/20	3	39.93	1	39.45	39.80	2	6,247	0.03%
2023/02/17	1	39.05	1	39.10	38.85	0	6,248	0.00%
2023/02/16	1	39.40	2	39.05	39.10	-1	6,273	-0.02%
2023/02/15	2	38.18	0	0.00	38.55	2	6,306	0.03%
2023/02/13	0	0.00	2	38.65	38.65	-2	6,429	-0.03%
2023/02/10	1	39.10	0	0.00	38.60	1	6,602	0.02%
2023/02/09	7	40.49	3	40.07	40.05	4	6,687	0.06%
2023/02/08	2	40.18	1	39.70	39.80	1	7,026	0.01%
2023/02/07	0	0.00	1	39.70	39.70	-1	7,168	-0.01%
2023/02/06	6	40.14	0	0.00	40.45	6	7,206	0.08%
2023/02/03	6	42.95	6	41.26	38.80	0	7,027	0.00%
2023/02/02	0	0.00	1	40.55	41.90	-1	6,483	-0.02%
2023/01/31	6	37.22	7	37.44	37.50	-1	6,382	-0.02%
2023/01/17	1	35.35	0	0.00	35.25	1	6,305	0.02%
2023/01/16	1	35.65	0	0.00	35.35	1	6,315	0.02%
2023/01/12	0	0.00	1	36.95	36.45	-1	6,289	-0.02%
2023/01/09	1	37.25	0	0.00	37.00	1	6,245	0.02%
2023/01/06	3	37.65	5	37.57	37.40	-2	6,230	-0.03%
2023/01/05	3	37.83	5	38.37	37.70	-2	6,224	-0.03%
2023/01/04	1	37.95	10	37.94	37.60	-9	6,102	-0.15%
2023/01/03	1	37.70	7	37.16	36.50	-6	5,834	-0.10%
2022/12/30	3	35.07	3	36.47	36.80	0	5,621	0.00%
2022/12/29	1	34.00	1	34.25	33.65	0	5,467	0.00%
2022/12/28	2	35.65	2	35.25	34.85	0	5,518	0.00%
2022/12/27	3	36.47	1	36.15	36.05	2	5,513	0.04%
2022/12/26	1	35.80	0	0.00	35.95	1	5,477	0.02%
2022/12/21	2	36.13	1	35.20	36.00	1	5,506	0.02%
2022/12/20	7	36.97	9	36.62	35.25	-2	5,491	-0.04%
2022/12/16	2	36.50	1	37.05	36.35	1	5,398	0.02%
2022/12/14	0	0.00	10	36.50	36.70	-10	5,303	-0.19%
2022/12/13	2	37.58	6	37.32	36.55	-4	5,289	-0.08%
2022/12/12	14	37.27	13	36.43	36.55	1	5,213	0.02%
2022/12/09	9	37.19	2	37.25	36.65	7	5,160	0.14%
2022/12/08	4	35.46	3	36.97	36.55	1	5,052	0.02%
2022/12/07	9	36.23	1	35.25	34.45	8	4,994	0.16%
2022/12/06	14	36.90	5	37.38	36.35	9	5,030	0.18%
2022/12/05	11	38.11	7	38.66	37.35	4	5,113	0.08%
2022/12/02	11	37.55	12	36.92	36.95	-1	4,919	-0.02%
2022/12/01	7	37.08	8	37.79	38.30	-1	4,541	-0.02%
2022/11/30	9	33.88	9	34.78	34.85	0	4,466	0.00%
2022/11/25	1	32.55	5	31.95	31.30	-4	5,126	-0.08%
2022/11/24	0	0.00	1	32.50	32.40	-1	5,419	-0.02%
2022/11/23	1	32.85	1	32.80	31.90	0	5,489	0.00%
2022/11/22	1	32.90	2	32.45	32.30	-1	5,549	-0.02%
2022/11/21	3	33.57	3	33.68	32.70	0	5,741	0.00%
2022/11/17	1	33.30	3	34.27	34.05	-2	5,792	-0.03%
2022/11/16	3	33.50	1	33.60	33.45	2	5,795	0.03%
2022/11/15	1	33.45	1	33.70	33.50	0	5,843	0.00%
2022/11/14	3	33.42	3	33.58	33.80	0	6,183	0.00%
2022/11/11	3	34.35	1	33.35	33.20	2	6,657	0.03%
2022/11/10	0	0.00	1	33.50	33.50	-1	6,995	-0.01%
2022/11/09	4	34.63	3	34.40	34.35	1	7,120	0.01%
2022/11/08	4	34.86	7	36.21	33.75	-3	7,320	-0.04%
2022/11/07	5	34.00	5	34.42	33.25	0	7,510	0.00%
2022/11/04	11	33.54	9	33.99	34.10	2	8,167	0.02%
2022/11/03	4	31.53	5	32.24	32.30	-1	8,348	-0.01%
2022/11/02	1	29.75	0	0.00	29.40	1	8,390	0.01%
2022/10/25	1	28.45	1	27.80	27.40	0	10,731	0.00%
2022/10/24	1	28.35	1	28.50	28.85	0	11,711	0.00%
2022/10/21	1	28.50	1	27.95	27.50	0	11,981	0.00%
2022/10/19	1	30.30	0	0.00	29.45	1	12,431	0.01%
2022/10/17	0	0.00	1	30.13	30.40	-1	13,412	-0.01%
2022/10/14	0	30.40	0	0.00	30.35	0	14,179	0.00%
2022/10/12	2	29.90	2	30.75	30.75	0	14,759	0.00%
2022/10/05	1	35.30	2	34.95	34.10	-1	17,159	-0.01%
2022/10/04	5	34.77	4	34.50	34.65	1	17,784	0.01%
2022/10/03	1	33.85	1	33.50	33.85	0	18,070	0.00%
2022/09/30	2	33.30	1	33.60	34.20	1	19,032	0.01%
2022/09/28	1	35.00	1	33.30	33.15	0	20,550	0.00%
2022/09/27	22	35.95	21	35.73	36.30	1	20,660	0.00%
2022/09/26	4	36.23	5	36.00	36.05	-1	21,027	0.00%
2022/09/23	3	39.65	0	0.00	37.70	3	21,295	0.01%
2022/09/22	1	40.50	1	41.10	39.85	0	21,366	0.00%
2022/09/21	6	41.01	5	41.20	40.50	1	21,474	0.00%
2022/09/20	9	41.88	8	41.40	41.30	1	21,824	0.00%
2022/09/19	3	41.28	5	40.96	41.20	-2	21,891	-0.01%
2022/09/16	7	41.39	5	40.70	41.25	2	21,882	0.01%
2022/09/15	1	42.45	3	41.87	41.25	-2	21,927	-0.01%
2022/09/14	5	42.19	2	42.08	42.90	3	21,984	0.01%
2022/09/13	0	0.00	2	42.70	42.85	-2	21,930	-0.01%
2022/09/12	17	43.06	16	43.38	43.20	1	21,819	0.00%
2022/09/08	1	41.50	1	41.30	41.05	0	21,606	0.00%
2022/09/07	6	41.13	2	41.25	40.75	4	21,562	0.02%
2022/09/06	4	43.34	3	41.25	41.30	1	21,492	0.00%
2022/09/05	3	44.35	1	44.55	43.50	2	21,370	0.01%
2022/09/02	15	45.35	18	45.49	45.20	-3	21,227	-0.01%
2022/09/01	8	45.38	11	45.48	44.05	-3	20,843	-0.01%
2022/08/31	16	43.25	21	44.04	45.50	-5	20,519	-0.02%
2022/08/30	0	0.00	1	42.50	42.25	-1	20,208	0.00%
2022/08/29	12	41.58	2	41.85	41.05	10	20,113	0.05%
2022/08/26	16	43.39	15	44.13	43.80	1	20,024	0.00%
2022/08/25	9	42.48	9	42.70	42.25	0	19,813	0.00%
2022/08/24	10	43.02	7	42.43	41.95	3	19,752	0.02%
2022/08/23	5	44.05	8	43.40	42.55	-3	19,663	-0.02%
2022/08/22	6	45.84	4	45.95	43.00	2	19,579	0.01%
2022/08/19	16	47.05	6	47.28	45.95	10	19,506	0.05%
2022/08/18	17	47.62	18	47.85	47.35	-1	19,124	-0.01%
2022/08/17	10	46.58	31	46.44	46.90	-21	18,605	-0.11%
2022/08/16	5	45.48	9	45.76	45.00	-4	18,199	-0.02%
2022/08/15	10	45.06	5	45.29	46.30	5	18,006	0.03%
2022/08/12	7	46.20	5	45.90	45.40	2	17,694	0.01%
2022/08/11	16	47.87	15	47.58	46.10	1	17,305	0.01%
2022/08/10	30	46.44	21	46.76	46.90	9	16,534	0.05%
2022/08/09	16	43.71	15	44.11	43.70	1	15,919	0.01%
2022/08/08	12	43.01	22	43.05	43.45	-10	15,664	-0.06%
2022/08/05	30	43.96	22	44.60	44.90	8	15,416	0.05%
2022/08/04	14	43.98	15	43.19	42.85	-1	15,070	-0.01%
2022/08/03	9	45.38	9	46.73	45.65	0	14,511	0.00%
2022/08/02	11	45.44	11	45.45	44.70	0	13,980	0.00%
2022/08/01	6	45.37	12	45.62	45.95	-6	13,700	-0.04%
2022/07/29	26	44.66	13	44.24	43.70	13	13,097	0.10%
2022/07/28	2	43.50	25	43.20	44.60	-23	12,113	-0.19%
2022/07/27	5	38.96	3	39.80	40.55	2	11,834	0.02%
2022/07/26	7	39.66	1	40.15	39.30	6	11,625	0.05%
2022/07/25	12	39.09	10	39.62	40.25	2	11,425	0.02%
2022/07/22	22	41.30	25	41.08	39.20	-3	11,115	-0.03%
2022/07/21	12	39.52	20	40.29	40.20	-8	10,421	-0.08%
2022/07/20	3	39.05	5	39.44	37.80	-2	9,631	-0.02%
2022/07/19	9	38.12	4	38.65	38.25	5	9,292	0.05%
2022/07/18	13	39.30	14	39.36	38.95	-1	8,977	-0.01%
2022/07/15	7	38.56	3	39.37	38.60	4	8,418	0.05%
2022/07/14	18	39.19	14	38.81	38.50	4	7,830	0.05%
2022/07/13	2	38.45	9	38.75	39.35	-7	6,728	-0.10%
2022/07/12	38	36.44	36	36.88	35.80	2	6,465	0.03%
2022/07/11	8	36.15	6	36.11	35.20	2	5,765	0.03%
2022/07/08	10	38.02	8	38.11	37.50	2	5,468	0.04%
2022/07/07	7	35.03	10	35.70	36.85	-3	4,524	-0.07%
2022/07/06	10	34.03	11	34.83	33.50	-1	3,936	-0.03%
2022/07/05	1	32.55	0	0.00	33.25	1	2,984	0.03%
2022/07/04	6	28.91	6	29.10	30.25	0	3,031	0.00%
2022/07/01	4	28.11	2	27.55	27.50	2	2,804	0.07%
2022/06/30	10	27.28	9	27.03	26.65	1	2,461	0.04%
2022/06/29	2	27.23	0	0.00	27.70	2	2,421	0.08%
2022/06/28	4	28.83	3	29.08	28.70	1	2,329	0.04%
2022/06/27	1	28.05	0	0.00	28.10	1	1,994	0.05%
2022/06/23	3	25.03	3	24.30	23.25	0	1,823	0.00%
2022/06/22	12	24.02	16	23.99	25.15	-4	1,744	-0.23%
2022/06/21	1	22.30	1	22.50	22.90	0	1,630	0.00%
2022/06/15	0	0.00	8	25.75	25.30	-8	1,640	-0.49%
2022/06/10	0	0.00	1	26.20	26.20	-1	1,677	-0.06%
2022/06/02	10	27.00	0	0.00	26.40	10	1,754	0.57%
2022/05/25	2	25.50	5	25.81	26.10	-3	2,093	-0.14%
2022/05/24	2	26.00	3	25.60	25.60	-1	2,132	-0.05%
2022/05/23	6	26.72	6	26.98	26.65	0	2,153	0.00%
2022/05/20	4	26.63	0	0.00	26.50	4	2,215	0.18%
2022/05/17	2	26.80	5	27.05	27.75	-3	2,484	-0.12%
2022/05/16	4	26.40	14	26.82	26.20	-10	2,540	-0.39%
2022/05/13	0	0.00	2	25.30	25.70	-2	2,594	-0.08%
2022/05/12	6	25.92	7	25.43	24.80	-1	2,625	-0.04%
2022/05/11	6	26.40	4	26.50	26.15	2	2,660	0.08%
2022/05/10	3	26.10	5	26.56	27.05	-2	2,862	-0.07%
2022/05/09	8	26.36	6	26.40	26.55	2	2,936	0.07%
2022/05/06	4	27.13	2	27.25	27.20	2	2,967	0.07%
2022/05/04	11	27.68	9	28.24	27.65	2	3,160	0.06%
2022/05/03	3	27.02	2	27.20	27.20	1	3,224	0.03%
2022/04/29	2	27.35	7	27.53	27.05	-5	3,263	-0.15%
2022/04/28	8	26.54	0	0.00	26.30	8	3,292	0.24%
2022/04/15	0	0.00	2	31.05	30.90	-2	4,085	-0.05%
2022/04/14	0	0.00	1	31.85	31.80	-1	4,142	-0.02%
2022/04/08	2	33.85	4	33.79	34.20	-2	4,423	-0.05%
2022/04/07	5	32.67	9	33.25	32.70	-4	4,227	-0.09%
2022/03/31	5	31.70	2	31.20	30.35	3	3,953	0.08%
2022/03/24	0	0.00	1	29.85	30.45	-1	3,868	-0.03%
2022/03/15	0	0.00	1	29.05	28.70	-1	6,137	-0.02%
2022/03/10	1	31.20	0	0.00	30.95	1	6,723	0.01%
2022/03/08	2	30.75	2	30.65	29.15	0	7,156	0.00%
2022/03/07	1	30.45	0	0.00	30.05	1	7,498	0.01%
2022/03/03	3	34.37	6	34.52	32.85	-3	7,527	-0.04%
2022/03/02	8	33.03	7	33.99	33.95	1	7,469	0.01%
2022/03/01	1	33.20	1	32.90	32.90	0	7,387	0.00%
2022/02/25	3	32.55	1	31.40	31.50	2	7,388	0.03%
2022/02/24	0	0.00	3	32.30	30.65	-3	7,426	-0.04%
2022/02/22	3	33.58	3	33.33	33.00	0	7,524	0.00%
2022/02/21	4	34.23	14	33.54	33.50	-10	7,524	-0.13%
2022/02/18	0	0.00	1	32.90	34.40	-1	7,595	-0.01%
2022/02/17	2	33.88	2	32.60	32.60	0	7,724	0.00%
2022/02/16	0	0.00	1	32.45	33.60	-1	7,573	-0.01%
2022/02/15	1	32.10	1	31.20	30.55	0	7,704	0.00%
2022/02/14	1	30.30	3	30.05	30.00	-2	8,098	-0.02%
2022/02/11	6	32.52	4	33.28	32.20	2	8,279	0.02%
2022/02/10	1	33.35	0	0.00	32.65	1	8,429	0.01%
2022/02/08	6	29.44	0	0.00	29.70	6	8,350	0.07%
2022/02/07	0	0.00	1	29.65	29.45	-1	8,367	-0.01%
2022/01/26	4	29.00	4	29.46	29.30	0	8,360	0.00%
2022/01/24	3	30.95	3	29.65	30.40	0	8,533	0.00%
2022/01/21	5	31.15	5	31.79	31.35	0	8,551	0.00%
2022/01/20	4	32.60	5	31.97	32.00	-1	8,455	-0.01%
2022/01/19	2.5	33.12	0	0.00	32.95	2.5	8,438	0.03%
2022/01/18	6	36.93	2	36.45	34.60	4	8,416	0.05%
2022/01/17	0	0.00	4	33.95	34.95	-4	8,125	-0.05%
2022/01/14	1	33.20	0	0.00	31.80	1	8,086	0.01%
2022/01/13	2	33.50	1	34.00	34.15	1	8,063	0.01%
2022/01/12	7	35.49	3	35.17	34.80	4	8,032	0.05%
2022/01/10	8	37.61	2	37.95	37.85	6	7,753	0.08%
2022/01/07	2	38.55	0	0.00	37.05	2	7,730	0.03%
2022/01/06	9	40.71	2	41.00	39.60	7	7,724	0.09%
2022/01/05	4.5	41.01	2	41.80	40.45	2.5	7,669	0.03%
2022/01/04	17	44.43	6	43.18	42.75	11	7,598	0.14%
2022/01/03	10	48.33	4	48.16	45.50	6	7,515	0.08%
2021/12/29	0	0.00	5	46.50	48.00	-5	7,354	-0.07%
2021/12/28	0	0.00	3	45.60	45.60	-3	7,340	-0.04%
2021/12/17	0	0.00	3	40.80	40.65	-3	7,378	-0.04%
2021/12/14	28	45.80	25	45.34	45.90	3	7,245	0.04%
2021/12/13	1	44.80	1	46.10	46.10	0	6,439	0.00%
2021/12/10	12	40.76	14	40.70	41.95	-2	6,154	-0.03%
2021/12/09	19	36.16	15	37.57	38.15	4	5,279	0.08%
2021/12/08	4	36.75	0	0.00	34.70	4	5,007	0.08%
2021/12/06	0	0.00	10	32.90	32.90	-10	4,648	-0.22%
2021/12/02	11	29.15	2	27.45	27.25	9	4,290	0.21%
2021/12/01	12	28.25	8	29.99	29.95	4	4,071	0.10%
2021/11/26	0	0.00	8	25.54	25.60	-8	3,593	-0.22%
2021/11/24	3	28.43	0	0.00	28.30	3	3,534	0.08%
2021/11/23	1	29.60	10	28.50	28.50	-9	3,595	-0.25%
2021/11/22	0	0.00	2	31.65	31.65	-2	3,530	-0.06%
2021/11/19	0	0.00	1	29.20	28.80	-1	3,443	-0.03%
2021/11/18	0	0.00	2	27.90	28.40	-2	3,362	-0.06%
2021/11/17	2	27.25	6	28.08	28.80	-4	3,294	-0.12%
2021/11/16	5	27.19	5	27.83	26.65	0	3,181	0.00%
2021/11/12	6	25.26	3	25.40	25.90	3	2,933	0.10%
2021/11/11	16	23.15	17	23.06	23.55	-1	2,719	-0.04%
2021/11/10	1	21.05	0	0.00	21.45	1	2,259	0.04%
2021/11/09	0	0.00	1	19.50	19.50	-1	2,041	-0.05%
2021/11/08	5	16.51	8	17.28	17.75	-3	1,845	-0.16%
2021/11/05	4	15.85	1	16.20	16.15	3	1,713	0.18%
2021/11/04	2	15.50	0	0.00	15.10	2	1,634	0.12%
2021/11/03	2	15.40	0	0.00	15.65	2	1,575	0.13%
2021/11/02	12	16.56	20	17.33	16.20	-8	1,485	-0.54%
2021/11/01	45	17.66	13	17.52	17.90	32	1,360	2.35%
2021/10/29	2	15.55	6	16.35	16.35	-4	1,107	-0.36%
2021/10/28	0	0.00	1	14.90	14.90	-1	1,091	-0.09%
2021/10/27	2	15.28	1	15.60	14.90	1	1,095	0.09%
2021/10/26	0	0.00	4	15.35	15.00	-4	1,070	-0.37%
2021/10/25	2	15.05	0	0.00	14.85	2	1,035	0.19%
2021/10/22	1	15.05	1	15.35	14.70	0	1,043	0.00%
2021/10/20	0	0.00	2	14.85	14.70	-2	1,016	-0.20%
2021/10/19	2	14.35	0	0.00	14.15	2	987	0.20%
2021/10/06	2	14.00	0	0.00	13.75	2	1,328	0.15%
2021/09/28	0	0.00	10	14.60	14.45	-10	1,331	-0.75%
2021/09/27	12	14.84	0	0.00	14.80	12	1,326	0.90%
2021/09/09	0	0.00	2	14.40	14.40	-2	1,504	-0.13%
2021/09/08	2	14.40	3	14.62	14.25	-1	1,558	-0.06%
2021/09/07	1	14.05	0	0.00	13.80	1	1,501	0.07%
2021/09/01	0	0.00	2	14.05	14.05	-2	1,503	-0.13%
2021/08/27	0	0.00	1	13.45	13.85	-1	1,481	-0.07%
2021/08/20	1	12.55	0	0.00	12.60	1	1,422	0.07%
2021/08/18	2	13.10	0	0.00	13.20	2	1,428	0.14%
2021/08/11	2	13.70	0	0.00	13.40	2	1,491	0.13%
2021/07/30	2	14.50	0	0.00	14.25	2	1,695	0.12%
2021/07/27	3	14.35	0	0.00	14.30	3	1,874	0.16%
2021/07/21	0	0.00	3	16.82	15.90	-3	2,119	-0.14%
2021/07/20	0	0.00	2	16.00	16.05	-2	2,103	-0.10%
2021/07/19	0	0.00	5	15.95	16.35	-5	2,494	-0.20%
2021/07/14	1	15.20	1	15.35	15.40	0	2,299	0.00%
2021/07/12	17	15.03	24	14.93	14.70	-7	2,253	-0.31%
2021/07/09	7	14.55	0	0.00	14.55	7	2,235	0.31%
2021/07/05	3	14.60	0	0.00	14.60	3	2,307	0.13%
2021/06/24	2	15.40	0	0.00	14.90	2	2,400	0.08%
2021/06/23	2	14.60	0	0.00	15.35	2	2,332	0.09%
2021/06/18	0	0.00	3	13.92	13.70	-3	2,257	-0.13%
2021/06/17	1	13.75	0	0.00	13.95	1	2,269	0.04%
2021/06/16	1	13.80	3	14.05	14.05	-2	2,223	-0.09%
2021/06/15	2	12.80	0	0.00	12.80	2	2,195	0.09%
2021/06/02	2	12.95	0	0.00	12.80	2	2,472	0.08%
2021/05/10	2	14.75	0	0.00	14.35	2	2,326	0.09%
2021/05/05	2	15.20	0	0.00	14.30	2	2,300	0.09%
2021/04/29	0	0.00	8	16.16	16.35	-8	2,171	-0.37%
2021/04/28	8	17.25	2	16.85	16.90	6	2,224	0.27%
2021/04/27	2	16.30	12	16.52	16.65	-10	2,220	-0.45%
2021/04/26	0	0.00	3	16.50	16.50	-3	2,205	-0.14%
2021/04/23	2	15.00	4	14.95	15.00	-2	2,235	-0.09%
2021/04/20	0	0.00	5	13.80	13.75	-5	1,882	-0.27%
2021/04/16	5	14.10	0	0.00	13.95	5	1,990	0.25%
2021/04/15	1	14.00	1	13.95	13.95	0	1,989	0.00%
2021/04/08	3	14.38	0	0.00	14.35	3	1,915	0.16%
2021/04/07	2	14.20	0	0.00	14.25	2	1,939	0.10%
2021/04/01	0	0.00	2	14.10	13.95	-2	1,913	-0.10%
2021/03/31	2	14.00	0	0.00	13.85	2	1,883	0.11%
2021/03/22	0	0.00	2	14.50	14.45	-2	1,919	-0.10%
2021/03/17	2	13.55	0	0.00	13.50	2	1,832	0.11%
2021/03/16	6	13.85	8	13.95	14.00	-2	1,768	-0.11%
2021/02/19	10	12.75	0	0.00	12.60	10	1,475	0.68%
2021/01/27	0	0.00	3	13.00	12.95	-3	1,346	-0.22%
2021/01/26	3	13.37	2	13.35	12.90	1	1,338	0.07%
2021/01/25	3	13.33	1	13.40	13.75	2	1,279	0.16%
2021/01/21	1	13.50	1	13.70	13.60	0	1,184	0.00%
2021/01/20	0	0.00	15	13.29	13.10	-15	1,103	-1.36%
2021/01/19	15	14.75	7	14.59	14.15	8	1,060	0.75%
2021/01/13	0	0.00	1	12.50	12.20	-1	749	-0.13%
2021/01/12	7	13.02	0	0.00	12.30	7	730	0.96%
2021/01/11	0	0.00	2	12.03	13.05	-2	672	-0.30%
2020/12/18	3	12.30	6	12.18	12.45	-3	439	-0.68%
2020/12/17	5	11.55	6	11.98	12.05	-1	380	-0.26%
2020/12/16	1	11.10	0	0.00	11.05	1	301	0.33%
2020/12/09	1	11.65	0	0.00	11.50	1	339	0.29%
2020/12/04	0	0.00	10	11.27	11.20	-10	342	-2.92%
2020/11/27	0	0.00	2	11.40	11.50	-2	429	-0.47%
2020/11/06	0	0.00	1	10.30	10.20	-1	432	-0.23%
2020/10/27	2	10.70	1	10.45	10.45	1	479	0.21%
2020/10/16	0	0.00	1	10.35	10.15	-1	607	-0.16%
2020/10/15	2	10.30	0	0.00	10.25	2	667	0.30%
2020/10/07	0	0.00	1	10.45	10.45	-1	722	-0.14%
2020/09/28	1	10.50	0	0.00	10.35	1	970	0.10%
2020/09/18	0	0.00	3	11.67	11.55	-3	1,204	-0.25%
2020/09/16	2	11.53	0	0.00	11.20	2	1,202	0.17%
2020/08/13	0	0.00	2	11.85	11.60	-2	1,206	-0.17%
2020/08/12	2	11.55	0	0.00	11.90	2	1,195	0.17%
2020/08/04	0	0.00	7	11.30	11.25	-7	1,147	-0.61%
2020/07/29	0	0.00	4	10.89	10.95	-4	1,121	-0.36%
2020/07/28	1	10.55	5	11.10	10.50	-4	1,117	-0.36%
2020/07/22	11	12.39	1	12.70	12.00	10	1,062	0.94%
2020/07/21	5	12.15	0	0.00	12.15	5	990	0.50%
2020/07/10	1	11.90	1	12.05	11.35	0	847	0.00%
2020/07/09	4	13.33	0	0.00	12.20	4	819	0.49%
2020/07/02	0	0.00	5	11.85	11.85	-5	549	-0.91%
2020/06/30	4	11.24	7	11.20	10.90	-3	488	-0.61%
2020/05/26	10	10.30	0.3	9.96	10.05	9.7	308	3.14%
2020/03/18	0	0.00	4	6.40	6.11	-4	154	-2.59%
2020/01/07	2	9.96	0	0.00	10.00	2	259	0.77%
2019/12/23	5	10.65	5	10.40	10.40	0	411	0.00%
2019/11/21	5	11.20	0	0.00	10.95	5	651	0.77%
2019/10/29	0	0.00	10	11.25	11.40	-10	615	-1.63%
2019/09/23	10	11.50	0	0.00	11.20	10	383	2.61%
2019/09/12	2	10.70	0	0.00	10.50	2	326	0.61%
2019/08/28	8	10.15	0	0.00	10.35	8	205	3.89%
2019/08/27	0	0.00	1	9.35	9.42	-1	148	-0.67%
2019/04/22	0	0.00	0.2	11.05	11.05	-0.2	720	-0.02%
2019/04/12	0	0.00	1	11.20	11.20	-1	717	-0.14%
2019/04/11	1	11.35	0	0.00	11.35	1	716	0.14%
2019/04/01	0	0.00	1	11.05	10.95	-1	671	-0.15%
2019/03/21	1	12.30	0	0.00	12.10	1	630	0.16%
2019/03/15	1	11.80	0	0.00	11.65	1	501	0.20%
2019/03/06	0	0.00	1	11.10	10.85	-1	539	-0.19%
2019/02/21	0	0.00	1	11.45	11.35	-1	770	-0.13%
2019/02/18	1	11.25	0	0.00	11.20	1	750	0.13%
2019/02/15	1	11.05	0	0.00	11.00	1	749	0.13%
2019/01/16	0	0.00	5	10.20	10.15	-5	771	-0.65%
2019/01/15	4	10.15	0	0.00	10.10	4	771	0.52%
2019/01/09	0	0.00	17	10.41	10.30	-17	781	-2.18%
2019/01/07	0	0.00	6	10.30	10.35	-6	787	-0.76%
2019/01/03	0	0.00	15	10.40	10.30	-15	819	-1.83%
2019/01/02	0	0.00	8	10.45	10.45	-8	828	-0.97%
2018/12/28	0	0.00	10	10.55	10.55	-10	834	-1.20%
2018/12/27	0	0.00	5	10.75	10.70	-5	848	-0.59%
2018/12/21	5	10.60	0	0.00	10.75	5	865	0.58%
2018/12/14	11	11.90	1	12.00	11.75	10	880	1.14%
2018/12/13	47	12.12	0	0.00	12.10	47	907	5.18%
2018/12/07	2	11.60	0	0.00	11.55	2	907	0.22%
2018/12/03	0	0.00	5	12.55	12.70	-5	905	-0.55%
2018/11/27	2	11.25	2	11.30	11.35	0	900	0.00%
2018/11/26	5	11.75	5	12.16	11.50	0	937	0.00%
2018/11/23	16	11.51	11	10.60	11.55	5	901	0.55%
2018/11/19	0	0.00	2	10.35	10.35	-2	791	-0.25%
2018/11/12	2	10.78	0	0.00	10.80	2	869	0.23%
2018/09/19	3	15.20	3	14.80	14.65	0	2,600	0.00%
2018/09/18	5	14.70	5	14.65	14.40	0	2,686	0.00%
2018/09/10	0	0.00	15	14.42	14.10	-15	3,508	-0.43%
2018/09/04	15	16.20	0	0.00	16.20	15	3,797	0.40%
2018/08/22	3	14.95	3	15.10	15.25	0	4,087	0.00%
2018/08/02	0	0.00	2	16.50	16.05	-2	4,133	-0.05%
2018/07/30	0	0.00	1	18.45	17.30	-1	4,129	-0.02%
2018/07/25	1	18.15	0	0.00	17.55	1	4,109	0.02%
2018/07/23	2	18.45	0	0.00	17.50	2	3,981	0.05%
2018/07/10	1	18.30	0	0.00	18.40	1	3,647	0.03%
2018/07/03	0	0.00	1	22.20	20.65	-1	3,765	-0.03%
2018/07/02	3	22.22	5	23.36	22.90	-2	3,682	-0.05%
2018/06/29	10	21.90	7	21.30	21.50	3	3,524	0.09%
2018/06/28	0	0.00	2	20.98	21.45	-2	3,340	-0.06%
2018/06/27	1	19.45	6	18.47	19.50	-5	3,174	-0.16%
2018/06/26	6	18.13	3	18.97	17.75	3	3,069	0.10%
2018/06/25	2	18.85	0	0.00	18.90	2	2,812	0.07%
2018/06/22	2	17.00	4	16.05	17.20	-2	2,616	-0.08%
2018/06/21	2	16.15	0	0.00	15.65	2	2,521	0.08%
2018/06/20	0	0.00	2	14.75	14.95	-2	2,538	-0.08%
2018/06/19	5	15.62	3	15.40	15.90	2	2,586	0.08%
2018/06/13	0	0.00	2	15.75	14.70	-2	2,864	-0.07%
2018/06/11	2	14.20	0	0.00	15.20	2	3,021	0.07%
2018/06/08	0	0.00	1	14.00	14.00	-1	2,918	-0.03%
2018/05/30	1	13.80	0	0.00	13.55	1	2,857	0.03%
2018/05/28	0	0.00	10	12.30	12.45	-10	2,714	-0.37%
2018/05/07	0	0.00	2	11.20	10.80	-2	2,446	-0.08%
2018/05/04	2	11.65	0	0.00	11.45	2	2,499	0.08%
2018/05/03	0	0.00	2	11.73	12.10	-2	2,451	-0.08%
2018/04/26	0	0.00	20	9.61	9.69	-20	2,470	-0.81%
2018/04/19	0	0.00	1	12.70	12.20	-1	2,444	-0.04%
2018/04/17	2	12.50	1	13.00	11.80	1	2,417	0.04%
2018/04/16	1	12.80	1	13.25	12.85	0	2,367	0.00%
2018/04/13	0	0.00	48	12.89	12.65	-48	2,330	-2.06%
2018/04/12	12	14.13	13	14.20	13.35	-1	2,254	-0.04%
2018/04/11	24	15.05	7	16.36	14.80	17	2,166	0.78%
2018/03/26	0	0.00	10	16.55	16.00	-10	1,914	-0.52%
2018/03/23	20	17.37	31	15.72	16.60	-11	1,882	-0.58%
2018/03/22	0	0.00	10	17.20	16.50	-10	1,769	-0.57%
2018/03/21	0	0.00	21	17.20	18.30	-21	1,657	-1.27%
2018/03/20	25	16.21	53	16.25	16.65	-28	1,506	-1.86%
2018/03/19	22	14.92	43	15.09	15.15	-21	1,321	-1.59%
2018/03/16	0	0.00	5	13.57	13.80	-5	1,180	-0.42%
2018/03/15	0	0.00	1	12.50	12.55	-1	962	-0.10%
2018/03/09	0	0.00	1	9.50	9.51	-1	654	-0.15%
2018/02/23	0	0.00	3	8.45	8.15	-3	457	-0.66%
2018/02/21	3	8.38	0	0.00	8.25	3	449	0.67%
2018/01/29	4	8.53	0	0.00	8.57	4	345	1.16%
2018/01/24	2	7.54	0	0.00	7.51	2	226	0.88%