金橋 (6133)-元富-嘉義券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
22.45
漲跌
▲0.85
漲幅
+3.94%
成交量
2,722張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	22.20	22.45	-2	5,793	-0.03%
2024/11/20	1	21.50	0	0.00	21.60	1	6,320	0.02%
2024/11/18	5	22.51	2	21.90	21.80	3	6,360	0.05%
2024/11/15	21	22.58	10	22.20	22.05	11	6,368	0.17%
2024/11/14	10	23.15	10	22.58	22.50	0	6,396	0.00%
2024/11/13	1	23.35	0	0.00	22.85	1	6,407	0.02%
2024/11/12	1	22.50	0	0.00	22.65	1	6,380	0.02%
2024/11/08	1	23.40	0	0.00	22.90	1	6,300	0.02%
2024/11/07	1	23.40	12	23.79	23.60	-11	6,277	-0.18%
2024/11/06	5	23.83	4	23.38	23.30	1	6,247	0.02%
2024/11/04	22	25.82	24	25.09	24.50	-2	6,106	-0.03%
2024/11/01	3	23.72	24	24.63	25.60	-21	5,640	-0.37%
2024/10/30	43	23.76	19	23.88	23.30	24	5,372	0.45%
2024/10/29	7	26.36	14	25.99	25.35	-7	5,062	-0.14%
2024/10/28	10	26.60	9	26.60	26.60	1	4,175	0.02%
2024/10/25	0	0.00	3	24.20	24.20	-3	4,115	-0.07%
2024/10/22	0	0.00	1	22.25	22.25	-1	3,922	-0.03%
2024/10/21	0	0.00	2	22.15	22.45	-2	3,910	-0.05%
2024/10/18	2	21.70	0	0.00	21.30	2	3,868	0.05%
2024/10/17	2	22.50	4	22.13	21.75	-2	3,846	-0.05%
2024/10/09	13	21.11	14	21.00	21.00	-1	3,826	-0.03%
2024/10/08	3	23.42	0	0.00	22.50	3	3,921	0.08%
2024/10/07	0	0.00	2	22.55	23.40	-2	3,963	-0.05%
2024/10/04	2	21.40	0	0.00	21.30	2	4,005	0.05%
2024/09/30	1	22.25	0	0.00	21.90	1	4,178	0.02%
2024/09/25	2	23.33	3	23.07	22.25	-1	4,169	-0.02%
2024/09/20	0	0.00	2	23.50	22.50	-2	4,013	-0.05%
2024/09/19	2	22.83	1	22.90	23.00	1	3,943	0.03%
2024/09/18	0	0.00	1	23.25	22.60	-1	3,908	-0.03%
2024/09/16	3	23.15	4	23.48	23.20	-1	3,839	-0.03%
2024/09/13	6	22.83	5	23.03	22.60	1	3,691	0.03%
2024/09/12	8	23.41	2	23.73	22.50	6	3,507	0.17%
2024/09/11	0	0.00	3	21.92	22.60	-3	3,147	-0.10%
2024/09/04	1	21.30	0	0.00	21.00	1	2,972	0.03%
2024/09/02	0	0.00	3	21.98	21.85	-3	2,929	-0.10%
2024/08/30	10	22.82	6	23.19	22.30	4	2,912	0.14%
2024/08/29	1	22.00	2	21.80	21.80	-1	2,819	-0.04%
2024/08/28	0	0.00	1	22.90	22.50	-1	2,775	-0.04%
2024/08/27	1	23.00	1	22.90	23.00	0	2,707	0.00%
2024/08/26	7	23.01	0	0.00	23.05	7	2,636	0.27%
2024/08/23	3	24.30	0	0.00	23.40	3	2,496	0.12%
2024/08/22	0	0.00	30	24.35	24.50	-30	2,163	-1.39%
2024/08/21	0	22.45	0	0.00	22.30	0	1,940	0.00%
2024/08/19	0	0.00	2	22.30	22.70	-2	1,852	-0.11%
2024/08/16	2	21.10	0	0.00	20.90	2	1,788	0.11%
2024/08/15	0	0.00	10	20.50	20.65	-10	1,730	-0.58%
2024/08/13	0	0.00	1	18.50	18.45	-1	1,694	-0.06%
2024/08/12	0	0.00	15	18.55	18.35	-15	1,693	-0.89%
2024/08/09	0	0.00	1	18.45	18.30	-1	1,688	-0.06%
2024/08/06	2	16.23	0	0.00	17.15	2	1,631	0.12%
2024/07/30	16	19.69	10	18.70	19.50	6	1,526	0.39%
2024/07/23	2	21.00	0	0.00	21.70	2	1,426	0.14%
2024/07/22	5	20.64	0	0.00	20.60	5	1,410	0.35%
2024/07/19	0	0.00	1	22.20	22.20	-1	1,390	-0.07%
2024/07/18	2	22.08	1	22.20	22.05	1	1,380	0.07%
2024/07/17	1	22.40	2	22.65	22.45	-1	1,369	-0.07%
2024/07/16	13	21.94	0	0.00	21.90	13	1,362	0.95%
2024/07/15	11	22.50	0	0.00	22.25	11	1,356	0.81%
2024/07/12	1	22.85	0	0.00	22.25	1	1,341	0.07%
2024/07/11	6	23.42	4	23.65	23.45	2	1,296	0.15%
2024/07/10	5	23.34	20	22.85	24.00	-15	1,241	-1.21%
2024/07/09	20	21.80	11	22.95	22.95	9	1,079	0.83%
2024/07/08	22	20.80	0	0.00	20.90	22	960	2.29%
2024/07/04	1	17.60	0	0.00	18.30	1	707	0.14%
2024/07/01	5	15.69	5	16.21	16.75	0	561	0.00%
2024/06/17	7	15.66	0	0.00	15.65	7	499	1.40%
2024/06/07	0	0.00	30	15.20	15.30	-30	470	-6.37%
2024/06/04	30	15.94	0	0.00	15.95	30	449	6.68%
2024/05/31	0	0.00	2	15.20	15.15	-2	431	-0.46%
2024/05/30	2	15.30	0	0.00	15.00	2	430	0.46%
2024/05/10	0	0.00	4	13.90	13.80	-4	405	-0.99%
2024/04/19	4	13.10	0	0.00	13.20	4	405	0.99%
2024/04/12	0	0.00	20	13.93	14.15	-20	379	-5.27%
2024/04/11	15	14.20	0	0.00	14.15	15	372	4.03%
2024/01/30	0	0.00	2	14.80	14.90	-2	719	-0.28%
2024/01/15	0	0.00	2	15.25	15.25	-2	926	-0.22%
2023/12/27	2	16.33	0	16.25	16.35	2	899	0.22%
2023/12/15	0	0.00	8	15.84	15.75	-8	845	-0.95%
2023/12/14	2	16.15	0	0.00	15.80	2	843	0.24%
2023/12/11	0	0.00	1	15.70	15.50	-1	813	-0.12%
2023/12/08	1	15.45	0	0.00	15.65	1	811	0.12%
2023/12/04	0	0.00	5	15.80	16.00	-5	809	-0.62%
2023/11/29	0	0.00	9	16.00	15.90	-9	814	-1.10%
2023/11/24	1	16.05	5	16.15	16.05	-4	811	-0.49%
2023/11/21	0	0.00	1	16.15	16.10	-1	780	-0.13%
2023/11/20	1	16.10	2	16.13	16.10	-1	772	-0.13%
2023/11/16	1	16.30	2	16.35	16.35	-1	749	-0.13%
2023/11/15	7	16.68	3	16.58	16.50	4	729	0.55%
2023/11/14	10	16.11	0	0.00	16.00	10	674	1.48%
2023/11/13	1	16.20	0	0.00	16.50	1	661	0.15%
2023/11/10	4	16.50	0	0.00	16.85	4	636	0.63%
2023/11/08	1	15.80	0	0.00	15.90	1	570	0.18%
2023/11/07	4	15.98	0	0.00	16.10	4	551	0.72%
2023/11/06	3	16.30	0	0.00	16.30	3	506	0.59%
2023/11/03	0	0.00	6	14.07	14.85	-6	433	-1.38%
2023/11/01	5	13.10	0	0.00	13.35	5	412	1.21%
2023/10/31	1	14.20	0	0.00	13.60	1	415	0.24%
2023/10/27	0	0.00	1	15.00	14.85	-1	431	-0.23%
2023/10/26	1	14.20	3	15.13	15.15	-2	411	-0.49%
2023/10/11	0	0.00	1	13.80	13.50	-1	528	-0.19%
2023/09/22	0	0.00	4	14.30	14.45	-4	865	-0.46%
2023/09/06	0	0.00	1	15.50	15.50	-1	986	-0.10%
2023/08/10	0	0.00	3	15.10	15.00	-3	1,162	-0.26%
2023/08/08	0	0.00	1	15.70	15.65	-1	1,167	-0.09%
2023/08/07	0	0.00	2	16.15	16.10	-2	1,187	-0.17%
2023/08/02	2	16.45	2	16.45	16.25	0	1,197	0.00%
2023/08/01	5	16.38	1	16.50	16.15	4	1,175	0.34%
2023/07/28	3	16.85	6	17.20	16.50	-3	1,189	-0.25%
2023/07/27	5	16.75	0	0.00	16.95	5	1,142	0.44%
2023/07/26	1	15.50	1	15.65	15.45	0	1,102	0.00%
2023/07/25	0	0.00	5	15.70	15.70	-5	1,105	-0.45%
2023/07/07	0	0.00	5	18.20	18.20	-5	1,373	-0.36%
2023/07/06	1	19.20	1	18.85	18.70	0	1,381	0.00%
2023/07/04	0	0.00	1	17.55	17.55	-1	1,239	-0.08%
2023/06/29	10	17.50	0	0.00	17.60	10	2,171	0.46%
2023/06/28	0	0.00	1	17.65	17.55	-1	2,196	-0.05%
2023/05/16	1	18.65	0	0.00	18.50	1	3,058	0.03%
2023/05/12	1	18.95	0	0.00	18.70	1	3,119	0.03%
2023/05/04	1	20.10	0	0.00	19.85	1	3,289	0.03%
2023/04/26	0	0.00	19	20.48	20.55	-19	3,365	-0.56%
2023/04/25	2	21.15	0	0.00	20.95	2	3,531	0.06%
2023/04/19	0	0.00	1	23.45	23.05	-1	3,761	-0.03%
2023/04/18	1	23.80	0	0.00	23.35	1	3,783	0.03%
2023/04/13	11	22.85	0	0.00	22.85	11	3,861	0.28%
2023/04/12	1	23.45	0	0.00	23.45	1	3,910	0.03%
2023/04/10	0	23.80	1	23.55	23.55	-1	4,009	-0.02%
2023/04/07	10	24.00	11	23.90	23.95	-1	3,989	-0.03%
2023/04/06	9	23.88	0	0.00	24.30	9	3,985	0.23%
2023/03/31	21	25.24	13	25.16	24.90	8	4,008	0.20%
2023/03/30	10	25.07	12	24.89	24.90	-2	3,715	-0.05%
2023/03/29	2	22.60	2	22.90	23.25	0	3,311	0.00%
2023/03/28	2	22.75	3	22.80	22.80	-1	3,334	-0.03%
2023/03/27	4	23.56	1	23.55	23.55	3	3,331	0.09%
2023/03/22	1	23.30	0	0.00	23.30	1	3,311	0.03%
2023/03/17	0	0.00	1	23.50	22.95	-1	3,322	-0.03%
2023/03/15	0	0.00	1	23.10	23.00	-1	3,117	-0.03%
2023/03/13	1	22.50	0	0.00	22.60	1	3,179	0.03%
2023/03/08	0	0.00	2	23.83	23.70	-2	3,664	-0.05%
2023/03/07	0	0.00	2	23.70	23.70	-2	4,223	-0.05%
2023/03/06	0	0.00	1	23.20	23.30	-1	4,292	-0.02%
2023/03/01	0	0.00	2	22.70	22.55	-2	4,693	-0.04%
2023/02/24	0	0.00	1	22.75	22.90	-1	4,801	-0.02%
2023/02/23	2	23.20	0	0.00	22.95	2	5,021	0.04%
2023/02/22	1	22.70	0	0.00	22.70	1	5,527	0.02%
2023/02/21	1	23.40	0	0.00	23.25	1	5,740	0.02%
2023/02/20	5	23.25	5	23.40	23.45	0	5,951	0.00%
2023/02/16	1	23.10	0	0.00	23.25	1	6,521	0.02%
2023/02/14	2	23.45	2	23.15	23.15	0	7,337	0.00%
2023/02/13	10	23.65	0	0.00	23.50	10	7,800	0.13%
2023/02/06	4	23.70	5	23.78	23.60	-1	10,980	-0.01%
2023/01/31	0	0.00	1	23.30	23.55	-1	11,580	-0.01%
2023/01/13	1	23.15	2	23.00	22.55	-1	11,678	-0.01%
2023/01/10	2	23.13	0	0.00	22.75	2	11,650	0.02%
2023/01/09	8	24.26	6	24.11	23.45	2	11,722	0.02%
2023/01/06	2	23.18	2	23.25	23.45	0	11,624	0.00%
2023/01/05	2	23.50	2	23.45	22.90	0	11,708	0.00%
2022/12/30	3	22.57	3	22.58	22.60	0	12,019	0.00%
2022/12/29	1	22.65	2	22.55	22.20	-1	12,083	-0.01%
2022/12/27	4	22.70	4	22.55	22.65	0	12,667	0.00%
2022/12/26	1	22.85	0	0.00	22.60	1	12,694	0.01%
2022/12/23	5	23.53	4	23.48	23.35	1	12,727	0.01%
2022/12/22	6	23.52	6	23.33	23.40	0	12,660	0.00%
2022/12/21	1	23.15	1	22.80	22.90	0	12,663	0.00%
2022/12/19	0	0.00	1	23.30	23.30	-1	12,748	-0.01%
2022/12/16	3	24.02	2	24.08	24.00	1	12,828	0.01%
2022/12/15	0	0.00	1	25.20	24.90	-1	12,853	-0.01%
2022/12/14	3	25.12	2	25.00	25.00	1	12,950	0.01%
2022/12/12	1	24.80	3	24.55	24.70	-2	13,047	-0.02%
2022/12/09	2	25.15	5	25.00	24.75	-3	13,175	-0.02%
2022/12/08	6	24.90	5	25.29	25.30	1	13,255	0.01%
2022/12/07	3	25.18	4	25.21	24.85	-1	13,308	-0.01%
2022/12/06	1	26.05	1	25.95	25.95	0	13,454	0.00%
2022/12/05	7	27.11	0	0.00	26.85	7	13,550	0.05%
2022/12/02	2	27.20	0	0.00	26.90	2	13,619	0.01%
2022/12/01	1	27.25	1	26.90	26.90	0	13,685	0.00%
2022/11/30	5	27.46	1	27.60	27.15	4	13,972	0.03%
2022/11/29	21	28.56	31	28.80	27.70	-10	13,800	-0.07%
2022/11/28	2	26.20	2	26.38	27.10	0	13,502	0.00%
2022/11/25	18	27.06	16	26.62	26.20	2	13,639	0.01%
2022/11/24	2	26.60	3	26.93	26.90	-1	13,859	-0.01%
2022/11/23	3	26.68	2	26.50	26.55	1	14,234	0.01%
2022/11/22	2	27.35	1	27.20	26.85	1	14,678	0.01%
2022/11/21	6	27.42	4	27.55	27.20	2	15,794	0.01%
2022/11/18	9	28.48	7	28.00	27.15	2	15,970	0.01%
2022/11/17	3	27.33	3	27.25	27.00	0	15,891	0.00%
2022/11/16	3	27.22	5	27.18	27.10	-2	16,133	-0.01%
2022/11/15	6	26.98	5	26.97	27.20	1	17,047	0.01%
2022/11/14	5	27.05	2	27.33	26.70	3	18,171	0.02%
2022/11/11	13	26.95	16	27.18	26.80	-3	18,214	-0.02%
2022/11/10	0	0.00	2	25.55	25.45	-2	18,708	-0.01%
2022/11/09	18	26.83	14	26.21	26.00	4	18,852	0.02%
2022/11/08	19	27.19	34	26.65	26.40	-15	18,554	-0.08%
2022/11/07	15	25.62	15	26.12	26.75	0	17,862	0.00%
2022/11/04	4	24.34	25	24.30	24.35	-21	18,177	-0.12%
2022/11/03	41	23.48	29	23.99	24.20	12	18,089	0.07%
2022/11/02	58	23.83	45	23.95	23.50	13	17,947	0.07%
2022/11/01	12	22.01	14	22.30	23.15	-2	17,109	-0.01%
2022/10/31	8	20.67	10	20.46	21.05	-2	16,692	-0.01%
2022/10/28	1	19.30	5	19.61	19.15	-4	16,566	-0.02%
2022/10/27	1	19.75	8	19.43	19.65	-7	16,573	-0.04%
2022/10/26	3	18.88	0	0.00	18.90	3	16,616	0.02%
2022/10/25	2	19.35	0	0.00	19.20	2	16,656	0.01%
2022/10/24	1	19.90	3	19.60	19.40	-2	16,763	-0.01%
2022/10/21	4	19.15	0	0.00	19.10	4	16,832	0.02%
2022/10/20	2	19.75	2	19.68	19.70	0	16,902	0.00%
2022/10/19	2	20.45	2	20.80	20.30	0	16,914	0.00%
2022/10/18	8	21.03	6	20.68	20.55	2	16,956	0.01%
2022/10/17	5	19.89	5	20.35	20.70	0	17,081	0.00%
2022/10/14	5	21.48	9	21.43	21.25	-4	18,102	-0.02%
2022/10/13	6	20.78	1	20.65	20.00	5	19,216	0.03%
2022/10/12	4	21.90	4	22.06	21.95	0	19,125	0.00%
2022/10/11	2	22.58	8	21.73	21.50	-6	19,127	-0.03%
2022/10/07	5	23.38	6	23.54	23.65	-1	19,466	-0.01%
2022/10/06	11	23.01	11	22.98	22.65	0	19,735	0.00%
2022/10/05	39	24.48	32	24.67	23.70	7	19,638	0.04%
2022/10/04	5	23.10	0	0.00	23.25	5	19,104	0.03%
2022/10/03	0	0.00	3	21.10	21.15	-3	19,060	-0.02%
2022/09/30	1	21.00	3	21.18	21.25	-2	19,135	-0.01%
2022/09/29	0	0.00	1	22.25	21.70	-1	19,222	-0.01%
2022/09/28	3	21.72	1	21.25	21.25	2	19,369	0.01%
2022/09/27	1	22.55	4	22.55	22.50	-3	19,410	-0.02%
2022/09/26	1	22.70	0	0.00	22.10	1	19,456	0.01%
2022/09/23	4	24.06	3	24.47	23.40	1	19,509	0.01%
2022/09/22	1	24.95	2	24.60	24.95	-1	19,538	-0.01%
2022/09/21	2	23.93	7	24.42	24.40	-5	19,884	-0.03%
2022/09/20	2	24.53	0	0.00	24.45	2	20,395	0.01%
2022/09/19	5	24.42	1	24.25	24.15	4	20,686	0.02%
2022/09/16	3	25.15	2	24.65	24.65	1	20,693	0.00%
2022/09/15	4	26.48	2	25.80	25.80	2	20,751	0.01%
2022/09/14	2	26.85	2	26.83	26.90	0	21,136	0.00%
2022/09/13	2	27.45	5	27.61	27.65	-3	21,673	-0.01%
2022/09/12	2	26.35	6	26.74	27.20	-4	22,335	-0.02%
2022/09/08	2	26.20	1	26.15	26.15	1	22,480	0.00%
2022/09/07	2	25.88	0	0.00	25.75	2	22,978	0.01%
2022/09/06	9	27.02	7	26.73	26.65	2	23,573	0.01%
2022/09/05	10	26.86	12	26.49	26.05	-2	23,749	-0.01%
2022/09/02	10	27.78	7	28.01	26.80	3	23,601	0.01%
2022/09/01	8	28.63	1	28.50	28.50	7	23,481	0.03%
2022/08/31	8	29.18	5	28.61	28.50	3	23,626	0.01%
2022/08/30	7	28.74	8	28.98	28.95	-1	23,541	0.00%
2022/08/29	8	28.85	4	29.19	28.15	4	23,058	0.02%
2022/08/26	27	30.74	19	30.24	28.95	8	22,547	0.04%
2022/08/25	3	28.15	17	28.95	29.45	-14	21,368	-0.07%
2022/08/24	20	27.14	22	27.24	26.80	-2	21,082	-0.01%
2022/08/23	15	26.70	16	26.74	27.00	-1	20,865	0.00%
2022/08/22	18	28.66	9	28.34	27.15	9	20,421	0.04%
2022/08/19	26	28.22	44	28.20	26.80	-18	19,367	-0.09%
2022/08/18	2	27.50	20	27.34	27.60	-18	18,106	-0.10%
2022/08/17	14	24.50	15	24.52	25.10	-1	17,872	-0.01%
2022/08/16	1	21.55	4	21.96	22.85	-3	16,772	-0.02%
2022/08/15	4	20.95	1	20.95	20.80	3	16,432	0.02%
2022/08/12	4	21.68	1	21.65	21.55	3	16,246	0.02%
2022/08/11	36	22.62	9	22.46	22.50	27	15,893	0.17%
2022/08/10	28	21.81	18	21.48	21.35	10	15,222	0.07%
2022/08/09	1	21.75	11	20.95	21.20	-10	14,938	-0.07%
2022/08/08	1	22.90	1	23.55	22.60	0	14,587	0.00%
2022/08/05	8	24.91	0	0.00	24.85	8	14,415	0.06%
2022/08/02	1	23.60	0	0.00	23.85	1	14,158	0.01%
2022/08/01	2	22.65	2	22.58	23.10	0	14,069	0.00%
2022/07/29	3	23.65	2	24.08	23.50	1	13,983	0.01%
2022/07/28	0	0.00	2	22.60	23.10	-2	13,842	-0.01%
2022/07/27	28	19.92	2	19.25	21.00	26	13,720	0.19%
2022/07/26	1	19.05	2	18.60	19.10	-1	13,583	-0.01%
2022/07/25	0	0.00	36	19.28	19.25	-36	13,494	-0.27%
2022/07/22	4	18.98	2	18.10	19.30	2	13,391	0.01%
2022/07/21	39	17.61	26	17.77	18.35	13	13,192	0.10%
2022/07/20	29	16.29	43	16.34	16.70	-14	12,052	-0.12%
2022/07/18	10	14.12	0	0.00	14.40	10	10,742	0.09%
2022/07/15	0	0.00	41	12.70	13.10	-41	10,618	-0.39%
2022/07/14	3	11.53	17	11.82	11.95	-14	10,168	-0.14%
2022/07/13	9	10.99	12	11.15	11.45	-3	9,610	-0.03%
2022/07/12	7	10.82	4	10.73	10.60	3	9,528	0.03%
2022/07/11	10	11.65	0	0.00	11.40	10	9,427	0.11%
2022/07/08	6	11.58	7	11.69	11.80	-1	9,346	-0.01%
2022/07/07	2	11.10	6	11.40	11.55	-4	9,212	-0.04%
2022/07/06	1	10.95	5	11.14	10.85	-4	9,060	-0.04%
2022/07/05	11	10.98	9	11.06	11.00	2	8,836	0.02%
2022/07/04	28	11.00	30	11.09	11.10	-2	8,694	-0.02%
2022/07/01	22	11.35	13	11.05	11.00	9	8,575	0.10%
2022/06/30	11	11.97	14	11.91	11.95	-3	8,417	-0.04%
2022/06/29	35	12.38	11	12.54	12.35	24	8,276	0.29%
2022/06/28	33	12.45	59	12.55	12.35	-26	7,852	-0.33%
2022/06/27	16	11.85	17	11.79	11.75	-1	7,214	-0.01%
2022/06/24	17	11.67	12	11.69	11.55	5	6,843	0.07%
2022/06/23	23	11.51	23	11.62	11.70	0	6,729	0.00%
2022/06/22	29	11.98	19	12.03	11.70	10	6,515	0.15%
2022/06/21	33	12.98	19	13.09	12.40	14	5,994	0.23%
2022/06/20	10	13.05	7	13.25	12.80	3	5,338	0.06%
2022/06/17	12	12.28	1	12.45	12.80	11	4,392	0.25%
2022/06/16	2	12.50	1	12.90	12.60	1	4,049	0.02%
2022/06/15	9	12.31	8.7	12.16	12.10	0.3	3,413	0.01%
2022/06/14	5	10.75	0	0.00	11.65	5	2,669	0.19%
2022/06/10	0	0.00	1	11.60	11.50	-1	2,004	-0.05%
2022/06/09	1	11.45	2	11.05	11.45	-1	1,836	-0.05%
2022/06/08	8	10.99	7	10.98	10.70	1	1,438	0.07%
2022/06/06	0	0.00	2	10.33	10.35	-2	1,113	-0.18%
2022/06/01	2	10.40	0	0.00	10.50	2	980	0.20%
2022/05/31	2	10.90	0	0.00	10.80	2	850	0.24%
2022/05/27	0	0.00	3.2	10.41	10.35	-3.2	555	-0.58%
2022/05/26	1	10.20	1	10.30	10.30	0	465	0.00%
2022/05/25	1	10.65	0	0.00	10.55	1	384	0.26%
2022/04/15	0	9.28	0	0.00	9.28	0	191	0.00%
2022/04/11	0	0.00	1	9.47	9.38	-1	282	-0.35%
2022/03/24	0	0.00	1	9.54	9.70	-1	798	-0.13%
2022/03/09	0	0.00	10	9.14	9.17	-10	906	-1.10%
2022/01/24	1	9.50	0	0.00	9.60	1	918	0.11%
2022/01/21	10	9.80	0	0.00	9.84	10	926	1.08%
2022/01/06	0	0.00	6	11.40	11.35	-6	863	-0.69%
2021/12/29	1	11.60	1	11.30	11.30	0	717	0.00%
2021/12/24	1	11.15	1	11.30	11.20	0	565	0.00%
2021/12/21	1	10.30	1	10.60	10.40	0	322	0.00%
2021/12/17	0	0.00	1	9.96	10.00	-1	263	-0.38%
2021/12/16	0	0.00	11	9.71	10.00	-11	228	-4.82%
2021/12/15	0	0.00	3	9.38	9.36	-3	172	-1.74%
2021/12/13	0	0.00	1	9.38	9.29	-1	157	-0.63%
2021/10/18	0	0.00	5	8.41	8.42	-5	74	-6.71%
2021/08/27	1	8.40	0	0.00	8.47	1	113	0.88%
2021/07/12	0	0.00	1	8.99	9.05	-1	641	-0.16%
2021/07/06	5	9.20	0	0.00	9.19	5	797	0.63%
2021/06/21	1	8.89	0	0.00	8.82	1	898	0.11%
2021/06/18	1	8.91	0	0.00	8.99	1	915	0.11%
2021/06/10	4	8.96	0	0.00	8.99	4	989	0.40%
2021/06/04	4	8.99	0	0.00	8.99	4	1,014	0.39%
2021/05/27	1	9.12	0	0.00	9.27	1	1,013	0.10%
2021/05/25	1	9.30	0	0.00	9.26	1	1,015	0.10%
2021/05/14	2	9.04	0	0.00	9.10	2	1,005	0.20%
2021/05/12	1	9.25	0	0.00	9.27	1	990	0.10%
2021/05/11	1	10.10	0	0.00	10.00	1	973	0.10%
2021/05/10	2	10.83	0	0.00	10.75	2	956	0.21%
2021/04/28	0	0.00	2	12.15	11.95	-2	801	-0.25%
2021/04/27	2	11.70	0	0.00	11.80	2	780	0.26%
2021/04/26	0	0.00	1	12.00	11.60	-1	770	-0.13%
2021/04/22	1	11.40	0	0.00	11.35	1	750	0.13%
2020/11/18	0	0.00	0	8.16	8.29	0	443	0.00%
2020/11/11	0	0.00	0	8.01	8.23	0	455	0.00%
2020/10/19	1	8.45	1	8.52	8.45	0	383	0.00%
2020/10/16	0	0.00	1	8.55	8.40	-1	430	-0.23%
2020/10/12	0	0.00	1	7.95	7.98	-1	375	-0.27%
2020/09/25	2	8.24	0	0.00	7.65	2	349	0.57%
2020/09/07	1	8.36	1	8.40	8.37	0	253	0.00%
2020/07/22	0	0.00	2	7.95	8.18	-2	134	-1.49%
2020/07/16	2	7.70	5	7.62	7.57	-3	76	-3.91%
2020/07/07	0	0.00	0.1	7.40	7.48	-0.1	55	-0.14%
2020/07/03	5	7.40	0	0.00	7.35	5	55	8.94%
2019/02/27	0	0.00	2.9	9.06	9.11	-2.9	29	-9.85%
2018/05/29	0	0.00	70	9.22	9.23	-70	175	-39.89%
2018/05/15	1	9.55	0	0.00	9.53	1	184	0.54%
2018/04/23	0	10.35	0	0.00	10.25	0	229	0.00%
2018/04/03	15	10.45	0	0.00	10.45	15	310	4.83%
2018/03/30	13	10.55	0	0.00	10.50	13	306	4.24%
2018/03/29	2	10.50	0	0.00	10.50	2	306	0.65%
2018/03/28	10	10.45	0	0.00	10.30	10	305	3.27%
2018/03/26	30	10.57	0	0.00	10.60	30	307	9.77%
2018/01/17	4	10.85	0	0.00	11.05	4	211	1.89%
2018/01/16	0	0.00	4	12.35	11.40	-4	189	-2.11%