萬旭 (6134)-元富-嘉義券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.20
漲跌
▲0.20
漲幅
+0.95%
成交量
61張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	10	19.95	19.85	-10	455	-2.20%
2024/02/26	5	22.15	0	0.00	21.90	5	304	1.64%
2024/02/23	5	22.25	1	22.45	21.50	4	290	1.37%
2024/02/21	1	22.85	0.5	23.00	23.00	0.5	239	0.22%
2024/02/20	0	0.00	0.4	21.30	20.95	-0.4	205	-0.19%
2024/01/19	2	20.25	2	21.05	21.15	0	93	0.00%
2023/09/04	0	0.00	1	20.60	20.60	-1	158	-0.63%
2023/07/07	0	0.00	2	22.20	22.15	-2	969	-0.21%
2023/04/21	1	26.85	0	0.00	25.00	1	1,375	0.07%
2023/04/20	12	28.35	5	28.31	27.75	7	1,305	0.54%
2023/04/17	7	26.30	7	26.15	26.65	0	989	0.00%
2023/04/10	0	25.10	0	0.00	24.75	0	848	0.00%
2023/03/31	0	0.00	1	26.75	26.20	-1	794	-0.13%
2023/03/30	2	26.70	1	26.25	25.25	1	714	0.14%
2023/03/23	2	25.15	4	24.90	25.15	-2	333	-0.60%
2022/12/30	4	22.80	4	22.51	21.10	0	251	0.00%
2022/12/09	2	23.63	0	0.00	23.55	2	238	0.84%
2022/11/28	0	0.00	1	20.15	20.30	-1	242	-0.41%
2022/11/24	1	19.95	0	0.00	19.95	1	245	0.41%
2022/11/18	0	0.00	1	20.80	20.80	-1	210	-0.48%
2022/11/17	1	20.75	0	0.00	20.80	1	209	0.48%
2022/11/02	0	0.00	1	17.45	17.45	-1	241	-0.41%
2022/11/01	1	17.90	0	0.00	17.35	1	242	0.41%
2022/10/13	2	19.20	2	17.83	17.00	0	271	0.00%
2022/09/15	0	0.00	1	23.35	23.20	-1	382	-0.26%
2022/09/12	1	23.30	0	0.00	23.20	1	411	0.24%
2022/08/31	0	0.00	1	24.45	24.30	-1	453	-0.22%
2022/08/26	1	23.90	0	0.00	23.75	1	539	0.19%
2022/08/16	3	23.70	3	23.55	23.75	0	931	0.00%
2022/07/08	1	23.30	1	23.00	22.95	0	954	0.00%
2022/07/06	0	0.00	1	22.90	22.05	-1	968	-0.10%
2022/07/05	1	23.75	0	0.00	23.75	1	976	0.10%
2022/06/28	0	0.00	2	25.70	25.05	-2	1,024	-0.20%
2022/06/24	1	24.35	0	0.00	24.15	1	1,095	0.09%
2022/06/07	0	0.00	1	25.60	25.70	-1	1,253	-0.08%
2022/06/02	1	25.75	0	0.00	25.30	1	1,237	0.08%
2022/06/01	5	25.89	5	25.92	25.80	0	1,219	0.00%
2022/05/31	1	24.55	0	0.00	25.00	1	1,108	0.09%
2022/05/30	1	23.55	1	23.70	23.65	0	1,045	0.00%
2022/05/27	2	23.70	2	23.90	24.30	0	1,116	0.00%
2022/05/26	0	0.00	1	25.10	23.60	-1	1,161	-0.09%
2022/05/25	0	0.00	1	22.85	22.85	-1	1,102	-0.09%
2022/05/10	0	0.00	1	20.10	20.60	-1	2,386	-0.04%
2022/05/09	1	20.05	1	20.10	20.20	0	2,398	0.00%
2022/05/05	1	22.00	0	0.00	21.80	1	2,416	0.04%
2022/05/03	0	0.00	1	21.55	21.65	-1	2,436	-0.04%
2022/04/29	3	22.13	2	22.13	21.75	1	2,458	0.04%
2022/04/28	1	21.45	0	0.00	21.60	1	2,470	0.04%
2022/04/27	1	20.75	1	21.55	21.70	0	2,496	0.00%
2022/04/14	1	24.80	1	24.80	24.45	0	2,925	0.00%
2022/04/12	1	24.00	1	23.80	23.80	0	3,030	0.00%
2022/03/30	0	0.00	2	28.00	27.30	-2	3,851	-0.05%
2022/03/29	0	0.00	3	26.60	27.45	-3	3,824	-0.08%
2022/03/28	5	26.44	0	0.00	27.30	5	3,749	0.13%
2022/03/23	0	0.00	2	24.43	24.20	-2	3,535	-0.06%
2022/03/16	0	0.00	1	22.45	22.50	-1	3,767	-0.03%
2022/03/02	3	27.85	0	0.00	27.50	3	4,171	0.07%
2022/03/01	10	27.40	0	0.00	28.25	10	4,091	0.24%
2022/02/23	4	28.14	6	28.22	27.40	-2	3,957	-0.05%
2022/02/22	13	28.68	10	28.78	27.60	3	3,833	0.08%
2022/02/21	2	26.70	2	27.10	28.05	0	3,538	0.00%
2022/02/18	2	25.55	2	25.55	25.50	0	3,441	0.00%
2022/02/16	0	0.00	1	26.30	24.90	-1	3,387	-0.03%
2022/02/15	0	0.00	1	27.40	25.50	-1	3,331	-0.03%
2022/02/14	1	27.30	1	27.80	27.00	0	3,276	0.00%
2022/02/11	3	27.67	1	28.10	27.35	2	3,069	0.07%
2022/01/14	1	22.10	1	22.45	22.60	0	2,536	0.00%
2022/01/13	12	25.19	21	24.47	23.95	-9	2,500	-0.36%
2022/01/12	16	25.98	35	26.34	26.05	-19	2,466	-0.77%
2022/01/11	27	26.90	6	27.08	25.60	21	2,271	0.92%
2022/01/10	14	28.36	14	28.62	28.40	0	2,224	0.00%
2022/01/07	25	28.16	22	28.60	28.45	3	2,192	0.14%
2022/01/06	17	28.24	21	28.60	28.70	-4	2,088	-0.19%
2022/01/05	14	29.32	9	29.08	28.20	5	2,014	0.25%
2022/01/04	15	30.14	13	30.10	29.60	2	1,963	0.10%
2022/01/03	0	0.00	8	32.73	30.35	-8	1,860	-0.43%
2021/12/30	10	34.75	7	34.29	33.70	3	1,741	0.17%
2021/12/28	13	29.61	5	30.87	31.20	8	1,227	0.65%
2021/12/15	0	0.00	1	28.20	28.60	-1	999	-0.10%
2021/12/13	1	30.95	0	0.00	32.30	1	985	0.10%
2021/12/10	0	0.00	3	29.40	29.55	-3	918	-0.33%
2021/12/09	0	0.00	20	30.90	29.45	-20	868	-2.30%
2021/12/08	20	29.30	0	0.00	29.30	20	747	2.68%
2021/12/07	0	0.00	10.2	26.65	26.65	-10.2	556	-1.83%
2021/12/03	1	21.85	1	22.05	22.05	0	495	0.00%
2021/11/15	5	16.00	0	0.00	16.10	5	263	1.90%
2021/11/05	5	15.30	0	0.00	16.00	5	253	1.97%
2021/09/27	0	0.00	4	16.65	17.20	-4	470	-0.85%
2021/09/24	0	0.00	1	16.70	16.65	-1	473	-0.21%
2021/09/22	0	0.00	2	17.93	17.75	-2	485	-0.41%
2021/09/17	4	18.15	0	0.00	18.55	4	483	0.83%
2021/09/16	3	17.65	0	0.00	18.60	3	466	0.64%
2021/07/05	5	19.90	5	20.60	20.70	0	337	0.00%
2021/05/05	0	0.00	1	20.60	20.15	-1	719	-0.14%
2021/05/04	0	0.00	2	20.00	20.15	-2	715	-0.28%
2021/04/22	1	23.65	0	0.00	23.65	1	774	0.13%
2021/04/06	3	25.43	0	0.00	25.40	3	801	0.37%
2021/04/01	0	0.00	2	26.03	25.95	-2	795	-0.25%
2021/03/24	0	0.00	4	28.40	27.85	-4	789	-0.51%
2021/03/23	2	28.25	5.6	29.90	27.90	-3.6	817	-0.44%
2021/03/22	0	0.00	6	30.55	31.00	-6	820	-0.73%
2021/03/19	0	0.00	1	29.05	29.25	-1	858	-0.12%
2021/03/18	2	28.93	0	0.00	28.95	2	963	0.21%
2021/03/17	1	27.50	0.4	27.80	27.50	0.6	965	0.06%
2021/03/16	1	27.55	0	0.00	28.30	1	988	0.10%
2021/03/15	1	29.55	0	0.00	29.65	1	965	0.10%
2021/02/24	1	26.00	0	0.00	26.50	1	847	0.12%
2021/02/22	4	23.30	0	0.00	23.00	4	795	0.50%
2021/02/19	0	0.00	1	22.80	23.00	-1	770	-0.13%
2021/02/18	1	20.85	0	0.00	20.95	1	741	0.13%
2021/01/21	0	0.00	1	18.15	18.20	-1	689	-0.15%
2021/01/20	1	19.00	1	19.00	18.85	0	689	0.00%
2020/12/08	2	12.70	0	0.00	12.95	2	524	0.38%
2020/12/04	0	0.00	0.2	12.55	12.45	-0.2	452	-0.03%
2020/11/16	0	0.00	1	9.92	9.92	-1	236	-0.42%
2020/11/12	1	10.05	0	9.34	9.97	1	252	0.40%
2020/09/23	0	0.00	2	10.50	10.50	-2	224	-0.89%
2020/08/17	0	0.00	1	10.50	10.50	-1	184	-0.54%
2020/08/14	0	0.00	1	8.80	9.58	-1	155	-0.64%
2020/08/06	0	0.00	1	8.80	8.75	-1	144	-0.69%
2020/07/06	0	0.00	2.4	8.75	8.90	-2.4	121	-1.98%
2019/04/17	0	0.00	3	7.80	7.78	-3	57	-5.26%
2019/04/15	0	0.00	6	7.84	7.85	-6	55	-10.88%
2019/04/12	0	0.00	1	7.90	7.90	-1	54	-1.82%
2019/04/10	0	0.00	5	7.95	7.95	-5	55	-9.03%
2019/04/02	0	0.00	5	7.85	7.92	-5	53	-9.43%
2019/04/01	0	0.00	5	7.90	7.95	-5	52	-9.62%
2019/03/25	0	0.00	5	8.05	8.03	-5	48	-10.27%
2019/03/21	0	0.00	5	8.04	8.07	-5	48	-10.42%
2019/03/20	0	0.00	5	8.03	8.02	-5	47	-10.53%
2019/03/18	0	0.00	10	8.05	8.02	-10	46	-21.67%
2019/02/21	0	0.00	20	7.97	8.01	-20	36	-55.38%
2019/01/28	3	8.02	0	0.00	8.07	3	28	10.67%
2019/01/25	0	0.00	3	8.09	8.07	-3	29	-10.29%
2018/11/01	1	8.91	0	0.00	8.85	1	30	3.30%
2018/10/31	1	8.91	0	0.00	9.05	1	28	3.50%
2018/10/23	0	0.00	1	9.00	9.00	-1	29	-3.43%
2018/10/15	1	8.52	0	0.00	9.10	1	35	2.84%
2018/10/11	1	8.46	0	0.00	8.46	1	35	2.81%
2018/08/21	2	9.42	0	0.00	9.70	2	136	1.46%
2018/08/16	1	9.50	0	0.00	9.61	1	149	0.67%
2018/08/15	1	9.60	0	0.00	9.60	1	153	0.65%
2018/08/13	6	9.84	0	0.00	9.74	6	159	3.76%
2018/08/10	3	9.85	0	0.00	10.00	3	159	1.88%
2018/08/09	4	9.86	0	0.00	9.87	4	160	2.50%
2018/08/03	1	9.80	0	0.00	9.99	1	171	0.58%
2018/08/02	6	9.85	0	0.00	10.00	6	176	3.41%
2018/07/30	5	9.91	0	0.00	10.00	5	177	2.81%
2018/07/25	0	0.00	35	10.20	10.15	-35	176	-19.78%
2018/07/16	0	0.00	4	9.56	9.56	-4	176	-2.26%
2018/06/26	1	10.45	0	0.00	10.50	1	166	0.60%
2018/06/15	0	0.00	3	10.75	10.65	-3	166	-1.80%
2018/06/12	0	0.00	2	11.10	11.30	-2	160	-1.25%
2018/06/07	5	11.60	0	0.00	11.90	5	136	3.68%
2018/04/25	1	12.55	0	0.00	12.55	1	88	1.12%
2018/04/24	1	12.55	0	0.00	12.70	1	90	1.10%
2018/04/18	1	12.60	0	0.00	12.65	1	94	1.06%
2018/04/17	3	12.58	0	0.00	12.55	3	98	3.06%
2018/04/13	2	12.75	0	0.00	12.85	2	99	2.00%
2018/04/12	2	12.78	0	0.00	12.90	2	101	1.97%
2018/04/11	1	12.80	0	0.00	12.90	1	106	0.94%
2018/04/10	2	12.90	0	0.00	12.95	2	107	1.87%
2018/04/03	1	12.60	0	0.00	12.90	1	108	0.92%
2018/03/31	14	12.80	0	0.00	12.85	14	110	12.69%
2018/03/30	15	12.80	0	0.00	12.85	15	110	13.57%
2018/03/28	1	12.60	0	0.00	12.75	1	112	0.89%
2018/03/27	1	12.70	0	0.00	12.70	1	113	0.88%
2018/03/08	0	0.00	20	13.80	13.65	-20	118	-16.87%
2018/03/06	0	0.00	2	14.10	14.10	-2	130	-1.53%
2018/03/05	0	0.00	2	14.03	13.95	-2	135	-1.48%
2018/03/02	0	0.00	8	13.90	13.90	-8	137	-5.81%
2018/02/27	0	0.00	22	13.93	13.70	-22	140	-15.67%
2018/02/23	2	13.10	0	0.00	13.20	2	140	1.43%
2018/02/09	0	0.00	3	12.95	12.95	-3	149	-2.01%
2018/02/06	1	12.40	0	0.00	12.50	1	153	0.65%
2018/01/16	0	0.00	5	14.05	14.05	-5	233	-2.14%
2018/01/04	0	0.00	1	14.40	14.40	-1	341	-0.29%