富爾特 (6136)-元富-嘉義券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.95
漲跌
▼0.20
漲幅
-0.86%
成交量
180張
產業
上市通信網路類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	22.80	23.10	-5	602	-0.83%
2024/05/14	5	22.75	0	0.00	22.70	5	631	0.79%
2024/05/13	90	22.94	0	0.00	22.85	90	630	14.27%
2024/05/02	0	0.00	1	22.80	22.80	-1	646	-0.15%
2024/04/23	1	22.05	0	0.00	22.15	1	656	0.15%
2024/04/16	1	22.50	0	0.00	22.60	1	652	0.15%
2024/04/11	1	23.20	0	0.00	23.30	1	648	0.15%
2024/03/28	0	0.00	1	23.55	23.75	-1	671	-0.15%
2024/03/22	0	23.75	0	0.00	23.50	0	686	0.00%
2024/03/07	2	24.60	0	0.00	24.50	2	727	0.27%
2024/03/04	0	24.50	0	0.00	24.45	0	709	0.00%
2024/02/23	0	0.00	2	24.40	24.75	-2	656	-0.30%
2024/02/22	2	24.65	0	0.00	24.60	2	638	0.31%
2024/02/21	1	25.20	1	25.05	25.65	0	522	0.00%
2024/01/22	0	22.00	0	0.00	22.00	0	374	0.00%
2024/01/12	0	0.00	1	21.45	21.40	-1	364	-0.27%
2024/01/10	1	21.45	0	0.00	21.20	1	364	0.27%
2024/01/08	0	22.00	2	21.20	21.20	-2	350	-0.57%
2023/12/06	0	0.00	1	21.20	21.25	-1	183	-0.55%
2023/12/04	0	0.00	0.5	20.60	20.65	-0.5	171	-0.31%
2023/12/01	0	0.00	0	20.70	20.65	0	170	0.00%
2023/11/16	0	0.00	0.4	20.10	20.15	-0.4	138	-0.31%
2023/11/03	0	0.00	0.1	19.80	19.85	-0.1	120	-0.07%
2023/11/02	0	0.00	0	19.45	19.50	0	111	-0.01%
2023/10/24	0.4	19.10	0	0.00	19.05	0.4	112	0.37%
2023/10/23	0	0.00	1	19.05	19.05	-1	116	-0.86%
2023/10/20	1	19.00	0	0.00	19.10	1	118	0.85%
2023/10/19	0	19.15	0	0.00	19.25	0	119	0.02%
2023/10/13	0.1	19.35	0	0.00	19.20	0.1	118	0.08%
2023/10/11	0	0.00	1	19.35	19.45	-1	120	-0.83%
2023/09/14	0	0.00	1	18.95	18.90	-1	162	-0.62%
2023/09/12	1	18.70	0	0.00	18.75	1	160	0.62%
2023/07/31	2	18.90	0	0.00	18.85	2	226	0.88%
2023/07/10	2	19.00	0	0.00	18.90	2	236	0.85%
2023/07/07	1	19.00	1	19.10	19.05	0	234	0.00%
2023/07/06	0	0.00	0	20.00	20.10	0	228	0.00%
2023/07/05	1	19.90	0	0.00	19.95	1	218	0.46%
2023/07/03	1	20.05	0	0.00	19.85	1	212	0.47%
2023/06/01	1	19.80	0	0.00	19.80	1	175	0.57%
2023/05/17	0	0.00	0	19.45	19.50	0	168	0.00%
2023/04/19	0	19.55	0	0.00	19.55	0	130	0.01%
2023/04/18	2	19.65	0	0.00	19.70	2	127	1.57%
2023/04/14	1	19.00	0	0.00	19.00	1	107	0.93%
2023/03/28	0	19.00	0	0.00	18.90	0	101	0.00%
2023/02/06	1	18.30	0	0.00	18.40	1	77	1.29%
2022/09/19	0	0.00	2	18.00	17.90	-2	85	-2.33%
2022/04/20	0	0.00	1	19.10	19.10	-1	179	-0.56%
2022/03/29	1	19.15	0	0.00	19.05	1	270	0.37%
2022/03/28	0	19.10	0	0.00	19.00	0	272	0.00%
2022/02/18	0	0.00	1	18.80	18.75	-1	864	-0.12%
2022/01/17	0	0.00	1	18.60	18.75	-1	870	-0.11%
2022/01/04	0	0.00	1	19.55	19.35	-1	845	-0.12%
2021/12/27	0	0.00	2	19.80	19.75	-2	807	-0.25%
2021/12/14	2	18.40	0	0.00	18.35	2	733	0.27%
2021/12/08	0	0.00	1	18.55	18.55	-1	700	-0.14%
2021/11/25	2	19.30	0	0.00	19.05	2	632	0.32%
2021/11/22	0	0.00	7	20.56	20.20	-7	515	-1.36%
2021/11/19	1	21.40	0	0.00	21.45	1	287	0.35%
2021/11/18	0	0.00	1	19.50	19.50	-1	194	-0.51%
2021/11/16	0	0.00	1	17.65	17.65	-1	128	-0.78%
2021/11/04	0	0.00	0.4	17.30	17.35	-0.4	135	-0.32%
2021/08/11	1	18.10	0	0.00	17.95	1	267	0.37%
2021/08/10	1	18.10	1	18.10	18.10	0	261	0.00%
2021/08/02	0	0.00	1	17.95	18.00	-1	288	-0.35%
2021/07/05	5	18.80	3	18.95	18.85	2	323	0.62%
2021/06/28	0	0.00	0	18.35	18.35	0	293	-0.01%
2021/06/08	1	17.55	0	0.00	17.50	1	281	0.36%
2021/06/07	1	17.50	0	0.00	17.45	1	283	0.35%
2021/05/31	3	17.40	0	0.00	17.40	3	285	1.05%
2021/05/12	0	0.00	0.2	17.75	17.30	-0.2	278	-0.07%
2021/05/07	0	18.20	0	19.19	18.20	0	257	-0.01%
2021/05/06	0	0.00	0.1	18.25	18.20	-0.1	256	-0.02%
2021/05/05	0	0.00	0.1	18.35	18.30	-0.1	252	-0.02%
2021/04/16	0	0.00	5	18.35	18.40	-5	202	-2.47%
2021/03/26	0	0.00	6.2	18.22	18.30	-6.2	175	-3.53%
2021/03/16	0.1	17.80	0	0.00	17.90	0.1	152	0.07%
2021/03/15	6	17.90	0	0.00	17.95	6	150	3.98%
2021/03/10	0.1	17.40	0	0.00	17.50	0.1	133	0.05%
2021/02/24	0.2	17.40	0	0.00	17.35	0.2	138	0.14%
2020/11/11	0	0.00	0	17.30	17.30	0	85	0.00%
2020/11/05	0	0.00	1	17.20	17.30	-1	86	-1.16%
2020/10/19	0.1	17.35	0	0.00	17.30	0.1	101	0.11%
2020/09/17	0.1	17.60	0	0.00	17.55	0.1	173	0.06%
2020/08/19	0.1	17.55	0	0.00	17.55	0.1	180	0.06%
2020/08/17	0	17.70	0	0.00	17.65	0	177	0.00%
2020/08/06	1	17.55	0	0.00	17.85	1	175	0.57%
2020/07/08	0	0.00	1	18.45	18.45	-1	172	-0.58%
2020/07/07	0	0.00	6	18.43	18.50	-6	171	-3.51%
2020/07/03	2	19.45	0	0.00	19.45	2	150	1.33%
2020/07/02	3	19.40	0	0.00	19.35	3	142	2.11%
2020/07/01	2	19.35	0	0.00	19.30	2	138	1.44%
2020/06/16	0.1	19.00	0	0.00	19.00	0.1	140	0.04%
2020/05/29	0	0.00	0.4	18.85	18.80	-0.4	172	-0.22%
2020/05/19	0.1	18.70	0	0.00	18.65	0.1	173	0.03%
2020/04/20	0.1	18.25	0	0.00	18.20	0.1	166	0.03%
2020/04/15	2	18.40	0	0.00	18.50	2	160	1.25%
2020/04/07	0	0.00	3.2	17.28	17.25	-3.2	155	-2.04%
2020/03/31	2	17.20	0	0.00	17.05	2	151	1.32%
2020/03/18	0.1	15.95	0	0.00	15.90	0.1	124	0.05%
2020/02/17	0	0.00	3	19.45	19.60	-3	108	-2.77%
2020/01/17	0	20.05	0	0.00	20.00	0	105	0.05%
2019/12/19	0.1	19.90	0	0.00	19.85	0.1	95	0.05%
2019/11/19	0.1	19.50	0	0.00	19.45	0.1	81	0.06%
2019/11/18	0	0.00	6	19.50	19.50	-6	82	-7.30%
2019/11/13	0	0.00	2	19.65	19.65	-2	79	-2.51%
2019/10/30	3	19.70	0	0.00	19.70	3	79	3.78%
2019/10/16	1	19.50	0	0.00	19.55	1	80	1.25%
2019/10/09	1	19.50	0	0.00	19.45	1	80	1.25%
2019/10/03	0	0.00	5	19.60	19.50	-5	84	-5.91%
2019/10/01	0	0.00	2	19.75	19.55	-2	97	-2.05%
2019/09/26	0	0.00	3	19.75	19.70	-3	106	-2.82%
2019/09/20	0.1	19.85	0	0.00	19.80	0.1	113	0.04%
2019/09/16	0	0.00	4	19.75	19.70	-4	116	-3.42%
2019/08/26	4	19.36	0	0.00	19.35	4	122	3.26%
2019/07/26	0	0.00	2	20.00	19.95	-2	120	-1.67%
2019/07/02	1	21.10	0	0.00	21.10	1	103	0.97%
2019/06/20	0	0.00	1	21.00	21.00	-1	108	-0.92%
2019/06/19	0	0.00	1	20.85	20.90	-1	108	-0.92%
2019/06/13	10	20.65	0	0.00	20.65	10	112	8.87%
2019/06/10	1	20.70	0	0.00	20.60	1	116	0.86%
2019/05/21	1	20.00	0	0.00	20.20	1	128	0.78%
2019/05/13	1	20.85	0	0.00	20.70	1	128	0.78%
2019/04/30	0	0.00	0.1	21.30	21.30	-0.1	126	-0.07%
2019/04/19	3	21.10	0	0.00	21.15	3	133	2.25%
2019/04/16	1	21.40	0	0.00	21.50	1	133	0.75%
2019/04/15	0	0.00	1.1	21.30	21.30	-1.1	132	-0.83%
2019/04/01	1	20.70	0	0.00	20.85	1	132	0.76%
2019/03/13	0	0.00	2	21.60	21.55	-2	110	-1.80%
2019/03/08	0	0.00	1	21.15	21.05	-1	108	-0.92%
2019/02/20	1	20.00	0	0.00	20.20	1	97	1.02%
2019/02/14	3	19.85	0	0.00	19.85	3	93	3.20%
2019/01/17	1	18.90	0	0.00	18.95	1	90	1.11%
2019/01/14	0	0.00	2	19.05	19.05	-2	87	-2.29%
2019/01/10	0	0.00	2	18.50	18.50	-2	83	-2.40%
2018/12/21	0	18.10	0	0.00	18.00	0	96	0.00%
2018/11/27	3	17.30	0	0.00	17.45	3	128	2.34%
2018/10/24	2	17.20	0	0.00	17.20	2	167	1.20%
2018/10/11	1	17.20	0	0.00	17.25	1	165	0.60%
2018/10/04	2	18.75	0	0.00	18.70	2	162	1.23%
2018/10/03	1	18.60	0	0.00	18.65	1	161	0.62%
2018/09/26	7	18.19	0	0.00	18.10	7	166	4.22%
2018/09/21	1	19.30	1	19.10	19.05	0	152	0.00%
2018/09/14	1	19.90	0	0.00	19.85	1	140	0.71%
2018/08/29	1	20.30	0	0.00	20.30	1	146	0.68%
2018/08/27	1	20.30	0	0.00	20.30	1	147	0.68%
2018/08/17	1	20.40	8	20.40	20.35	-7	129	-5.39%
2018/08/02	0.1	22.30	0	0.00	22.20	0.1	105	0.05%
2018/06/20	0	23.95	0	0.00	23.90	0	105	0.04%
2018/06/19	1	23.90	0	0.00	23.90	1	106	0.94%
2018/06/13	0	0.00	2	24.20	24.00	-2	109	-1.83%
2018/06/06	2	24.00	0	0.00	24.00	2	101	1.97%
2018/05/25	1	24.00	0	0.00	23.95	1	100	0.99%
2018/05/15	0	24.00	0	0.00	23.95	0	107	0.04%
2018/04/26	0	0.00	3	23.80	23.80	-3	124	-2.40%
2018/04/20	0	24.00	0	0.00	23.95	0	124	0.03%
2018/04/19	4	24.00	0	0.00	23.95	4	125	3.20%
2018/04/18	4	23.95	0	0.00	24.00	4	124	3.21%
2018/03/19	0	0.00	0	24.65	24.55	0	120	0.00%
2018/03/16	0	24.45	0	0.00	24.40	0	118	0.03%
2018/03/09	1	24.20	0	0.00	24.20	1	116	0.86%
2018/03/08	0	0.00	0.1	24.50	24.30	-0.1	117	-0.05%
2018/03/02	3	24.17	0	0.00	24.10	3	118	2.54%
2018/02/21	0	24.25	0	0.00	24.20	0	120	0.03%
2018/01/30	0	0.00	1	24.25	24.20	-1	113	-0.88%
2018/01/29	0	0.00	3	24.23	24.25	-3	113	-2.63%
2018/01/18	0	24.65	0	0.00	24.60	0	109	0.04%
2018/01/11	0	0.00	1	24.35	24.40	-1	105	-0.94%
2018/01/09	0	0.00	1	24.40	24.45	-1	106	-0.94%