台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.46%
  • 成交量
    142
  • 產業
    上櫃 資訊服務類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
驊宏資 (6148)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22032.3500.0032.1503860.00%
2024/03/0400.00534.8034.85-5929-0.54%
2024/02/2600.00234.7034.55-2907-0.22%
2024/01/23034.8000.0034.7501,1200.00%
2024/01/18234.65234.2033.8001,1330.00%
2024/01/08036.2000.0036.4001,3670.00%
2023/12/2500.00535.0034.65-51,483-0.34%
2023/12/2100.000.635.6235.65-0.61,477-0.04%
2023/12/2000.000.136.1536.10-0.11,477-0.01%
2023/12/18136.800.636.6836.650.41,4700.03%
2023/12/1400.00237.2037.20-21,463-0.14%
2023/12/1300.000.338.4937.90-0.31,451-0.02%
2023/12/12238.50139.1038.2011,4440.07%
2023/12/0615.641.311242.6341.503.61,2810.28%
2023/12/05237.68238.8339.2501,0980.00%
2023/12/0400.00136.5035.70-11,052-0.10%
2023/11/2400.00234.3034.25-21,021-0.20%
2023/11/22235.980.335.0034.801.71,0130.17%
2023/11/101.333.5600.0032.101.39810.13%
2023/10/18136.1000.0036.3511,6200.06%
2023/10/13134.5000.0034.2011,5500.06%
2023/10/1200.00234.4834.35-21,537-0.13%
2023/10/1100.00135.5535.55-11,526-0.07%
2023/09/1900.00131.2530.70-12,666-0.04%
2023/09/1500.00131.4031.10-13,071-0.03%
2023/09/11130.800.230.3530.650.84,0770.02%
2023/09/082.233.1200.0032.602.24,1890.05%
2023/09/07137.10136.2036.1504,4420.00%
2023/09/06134.8000.0034.6514,5280.02%
2023/08/0100.001040.4839.55-105,361-0.19%
2023/07/31942.17943.5240.8005,5740.00%
2023/07/281144.24342.7042.7086,2610.13%
2023/07/27344.00444.7144.75-16,302-0.02%
2023/07/2400.00135.7535.75-16,692-0.01%
2023/07/2100.00137.1537.15-16,799-0.01%
2023/07/18237.80437.2537.25-27,179-0.03%
2023/07/17238.852037.5038.55-187,307-0.25%
2023/07/13240.40138.7539.0017,5740.01%
2023/07/122040.0000.0039.60207,6480.26%
2023/07/11239.4800.0038.9027,6790.03%
2023/07/10243.2000.0043.2027,7440.03%
2023/07/07446.75448.0147.9507,8020.00%
2023/07/0600.00147.0046.00-17,891-0.01%
2023/07/05348.0000.0046.6537,9640.04%
2023/07/03451.08750.5949.30-37,933-0.04%
2023/06/30548.79548.6849.5507,7930.00%
2023/06/291448.7400.0048.30147,7380.18%
2023/06/28749.392449.8948.60-177,675-0.22%
2023/06/27649.13549.0947.5017,6080.01%
2023/06/261.149.17353.8049.00-1.97,447-0.03%
2023/06/20247.13246.8547.1507,2440.00%
2023/06/191050.554650.2648.85-367,211-0.50%
2023/06/16248.75348.1748.75-16,805-0.01%
2023/06/152041.282042.2844.3506,6550.00%
2023/06/1400.001041.6040.35-106,531-0.15%
2023/06/133643.074541.5841.50-96,407-0.14%
2023/06/12140.90542.0242.20-46,122-0.07%
2023/06/0800.00835.4234.95-85,970-0.13%
2023/06/063936.841236.9836.55275,9480.45%
2023/05/31235.90335.8735.90-15,796-0.02%
2023/05/30136.30936.0536.00-85,775-0.14%
2023/05/29638.77238.8038.5045,7070.07%
2023/05/26139.0000.0038.7015,6690.02%
2023/05/2500.00338.0038.00-35,659-0.05%
2023/05/24839.91142.0039.9575,6540.12%
2023/05/22339.6000.0039.6035,4880.05%
2023/05/19140.2000.0038.9515,4840.02%
2023/05/151536.87237.5036.05135,4390.24%
2023/05/12336.83237.7038.2015,4180.02%
2023/05/11537.6000.0037.3055,3840.09%
2023/05/10139.2500.0038.9515,3480.02%
2023/05/0900.00540.0040.00-55,323-0.09%
2023/05/0800.00241.1541.75-25,290-0.04%
2023/05/05741.64242.7041.5555,2480.10%
2023/05/044142.362243.3841.70194,9970.38%
2023/05/03838.39639.7341.0024,1970.05%
2023/05/021136.75437.6537.3073,8490.18%
2023/04/2800.002035.8236.65-203,402-0.59%
2023/04/2700.00133.3533.35-13,327-0.03%
2023/04/2600.00130.2530.35-13,222-0.03%
2023/04/24230.93231.5029.4003,0270.00%
2023/04/21529.2500.0029.8052,8650.17%
2023/04/202628.1900.0027.10262,7520.94%
2023/04/1900.00330.0829.30-32,579-0.12%
2023/04/184729.632130.0328.95262,4541.06%
2023/04/174028.625128.4929.50-112,231-0.49%
2023/04/142026.572025.5426.8502,0920.00%
2023/04/132725.271725.7424.45101,9970.50%
2023/04/12622.843023.2824.55-241,833-1.31%
2023/04/11522.75522.9522.3501,7390.00%
2023/03/31120.35120.2020.1501,3240.00%
2023/03/24520.0000.0019.9551,1330.44%
2023/03/23221.0000.0021.0021,0820.18%
2023/03/2200.00220.3020.45-2925-0.22%
2023/03/21219.40319.0018.60-1837-0.12%
2023/03/2000.00317.5517.75-3665-0.45%
2023/03/1700.00416.3516.15-4615-0.65%
2023/03/0900.002016.9016.75-20573-3.49%
2023/02/232016.8500.0016.00204544.40%
2023/01/12313.15313.0012.9501310.00%
2022/09/2900.000.111.6011.70-0.1140-0.09%
2022/09/2700.00112.1012.30-1138-0.72%
2022/09/2600.00013.6512.0001390.00%
2022/09/2300.00012.6512.4501420.00%
2022/09/2200.00412.5912.65-4144-2.77%
2022/08/1500.00113.4013.40-1149-0.67%
2022/08/10513.24414.2013.1011420.70%
2022/07/25212.2000.0012.402902.22%
2022/04/27013.9000.0013.3002510.00%
2022/03/2500.00215.6015.70-2778-0.26%
2022/03/17114.9500.0014.9519510.11%
2022/03/07213.7000.0013.7029050.22%
2022/02/21114.0500.0014.0518980.11%
2022/02/1700.00114.1014.10-1899-0.11%
2022/02/1500.00214.2014.10-2897-0.22%
2022/02/09115.5500.0015.5518790.11%
2022/01/1900.00515.0014.95-5856-0.58%
2022/01/17514.7500.0014.9558470.59%
2022/01/11216.70217.5816.0507990.00%
2022/01/1000.00115.7516.35-1552-0.18%
2022/01/0500.00215.4515.20-2477-0.42%
2022/01/04315.5000.0015.6534730.63%
2021/12/1600.001115.6916.00-11299-3.68%
2021/12/141016.6000.0015.50102503.99%
2021/12/13115.1000.0016.1511820.55%
2021/12/10214.0500.0014.7021451.38%
2021/12/0800.00514.0514.00-5137-3.63%
2021/12/0700.00514.0014.05-5136-3.65%
2021/12/0600.00214.0013.90-2136-1.47%
2021/12/0200.00114.0513.85-1137-0.73%
2021/11/2500.00114.1014.00-1137-0.73%
2021/11/2400.00314.0014.10-3136-2.20%
2021/10/0400.00513.6013.30-5273-1.83%
2021/09/1500.00213.4013.50-2277-0.72%
2021/09/0900.00113.4513.35-1281-0.35%
2021/07/29214.03113.6013.6012320.43%
2021/07/2800.00115.0014.90-1209-0.48%
2021/07/2200.00113.9013.70-1172-0.58%
2021/07/21113.6500.0013.6511560.64%
2021/05/2600.00114.0514.00-1659-0.15%
2021/05/1300.00113.7013.55-1692-0.14%
2021/05/06115.5000.0015.5016760.15%
2021/04/26018.0000.0017.1506740.00%
2021/04/16118.25118.0517.9506700.00%
2021/04/15117.4000.0017.4016590.15%
2021/04/1300.002518.1117.25-25650-3.84%
2021/04/12218.451418.8018.50-12629-1.90%
2021/04/0900.002918.2118.60-29547-5.29%
2021/03/3100.00117.3517.40-1480-0.21%
2021/03/2500.00216.8016.90-2474-0.42%
2021/03/24116.9500.0017.0514730.21%
2021/03/2200.00217.5017.40-2464-0.43%
2021/03/19117.0000.0016.8014530.22%
2021/03/186017.5000.0017.456044513.48%
2021/03/1700.00115.7516.95-1365-0.27%
2021/03/1600.00115.6515.45-1337-0.30%
2021/03/12115.10115.1015.1004020.00%
2021/03/1100.00114.9514.95-1404-0.25%
2021/03/10115.054114.8914.85-40413-9.68%
2021/03/08115.0000.0014.8514220.24%
2021/03/0500.00115.0015.15-1423-0.24%
2021/03/0400.00615.4815.15-6433-1.38%
2021/03/0300.00515.6015.60-5439-1.14%
2021/03/0200.00315.4515.60-3442-0.68%
2021/02/2500.00115.5515.55-1451-0.22%
2021/02/24115.901115.8315.70-10457-2.19%
2021/02/23515.60115.5515.6044960.81%
2021/02/19515.22214.8815.1035620.53%
2021/02/175014.0800.0014.05505688.80%
2021/02/03213.6500.0013.5026360.31%
2021/01/28213.9000.0013.9528510.23%
2021/01/2000.00713.9013.50-71,771-0.40%
2021/01/18113.65113.9014.1001,8910.00%
2021/01/1300.00114.2014.20-12,390-0.04%
2021/01/12214.4500.0014.2022,5700.08%
2021/01/07115.20215.1015.10-12,749-0.04%
2021/01/06215.23115.1515.1512,7860.04%
2021/01/05115.5500.0015.2012,7870.04%
2020/12/3000.00115.7015.75-12,836-0.04%
2020/12/2900.00115.8515.75-12,854-0.04%
2020/12/28215.28215.5015.5002,8520.00%
2020/12/25215.3000.0015.1022,8490.07%
2020/12/22115.1500.0014.8512,8860.03%
2020/12/18115.3000.0015.1512,8920.03%
2020/12/14115.8000.0015.7513,1070.03%
2020/12/09116.5000.0016.3013,4120.03%
2020/12/08215.90316.1816.65-13,424-0.03%
2020/12/07115.2000.0015.1513,4250.03%
2020/12/04115.60115.2515.3003,4210.00%
2020/11/30116.2000.0015.9513,4010.03%
2020/11/27116.0500.0016.1013,3960.03%
2020/11/2600.00315.8515.85-33,392-0.09%
2020/11/19116.05116.3516.6503,3140.00%
2020/11/18515.1300.0015.1553,2460.15%
2020/11/11115.7000.0015.2513,1940.03%
2020/11/10117.25117.3516.8503,1490.00%
2020/11/09917.11617.1917.2033,1230.10%
2020/11/06617.19117.1016.7553,0840.16%
2020/11/051118.73618.4618.5052,9960.17%
2020/11/04319.15219.1018.5512,9390.03%
2020/11/031320.401820.5819.80-52,837-0.18%
2020/11/02919.89119.6019.2582,5680.31%
2020/10/301519.772420.1020.10-92,510-0.36%
2020/10/291720.29320.4519.15142,3450.60%
2020/10/28420.91621.2021.25-22,187-0.09%
2020/10/23820.411320.2720.00-51,887-0.26%
2020/10/222120.051720.0420.6041,8230.22%
2020/10/21419.40418.2520.2001,6350.00%
2020/10/20517.901218.1218.45-71,382-0.51%
2020/10/161018.032118.1516.75-111,176-0.94%
2020/10/152417.761717.5917.8071,1070.63%
2020/10/1400.00116.4516.60-1997-0.10%
2020/10/1300.00215.1015.10-2956-0.21%
2020/10/12113.90514.1513.75-4945-0.42%
2020/10/08513.9000.0013.9059320.54%
2020/10/06614.9000.0014.7068840.68%
2020/09/28214.3500.0014.5028310.24%
2020/09/24616.67016.5516.6067980.75%
2020/09/2100.00117.1017.95-1743-0.13%
2020/09/18116.3000.0016.4016890.15%
2020/09/171017.16517.3516.9056580.76%
2020/09/161015.681016.6017.7505380.00%
2020/09/1500.00615.4516.15-6415-1.44%
2020/09/14614.0500.0014.7062782.16%
2020/07/2900.00510.009.97-585-5.82%
2020/04/2709.6200.009.6601010.01%
2019/08/13411.00111.0511.1032811.07%
2019/08/06212.0000.0012.3022620.76%
2019/08/01312.6000.0012.5032701.11%
2019/07/24111.9500.0012.0512890.34%
2019/07/08411.5000.0011.4542781.44%
2019/07/05411.7600.0011.8042861.38%
2019/06/24212.5000.0012.7523880.52%
2019/06/20212.80212.7812.7503980.00%
2019/06/19212.6500.0012.6524000.50%
2019/06/18112.95112.8512.6504030.00%
2019/06/1400.00212.7012.70-2415-0.48%
2019/06/1300.00112.7012.65-1427-0.23%
2019/06/12912.62112.6012.5584131.94%
2019/04/02212.30212.1512.1504710.00%
2019/03/2000.00111.6012.05-1329-0.30%
2019/03/1800.00212.4512.15-2309-0.65%
2019/03/1500.00212.3012.15-2293-0.68%
2019/03/14112.7500.0012.7012840.35%
2019/03/13312.0500.0012.6532561.17%
2019/03/12111.7500.0011.7512050.49%
2019/03/040.610.1500.0010.100.61660.34%
2019/02/27110.3000.0010.0511650.61%
2019/01/2800.0019.879.87-1144-0.69%
2018/11/270.510.1000.0010.150.5590.85%
2018/11/2200.0039.048.98-335-8.48%
2018/11/1418.2000.008.201362.73%
2018/06/0826.8200.006.7922150.93%
2018/05/1536.8300.006.8332611.15%
2018/05/1436.8100.006.7732631.14%
2018/04/1626.9200.006.9622540.79%
2018/03/2900.00207.137.30-20228-8.77%
2018/03/1200.0025.956.17-2115-1.73%
驊宏資8月營收1.00億元年增50.56% 1—8月達4.74億元Anue鉅亨-2020/09/09
驊宏資 相關文章
驊宏資 相關影音