撼訊 (6150)-元富-嘉義券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.1
漲跌
▼1.0
漲幅
-1.28%
成交量
214張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	77.80	0	0.00	77.80	1	1,512	0.07%
2024/05/14	1	77.70	0	0.00	78.20	1	1,556	0.06%
2024/05/13	0	0.00	1	76.90	77.30	-1	1,579	-0.06%
2024/05/08	2	77.00	0	0.00	77.00	2	1,625	0.12%
2024/05/07	2	78.25	2	78.85	80.00	0	1,624	0.00%
2024/05/03	1	75.00	1	76.00	75.70	0	1,602	0.00%
2024/04/30	1	77.30	0	0.00	74.00	1	1,592	0.06%
2024/04/24	0	0.00	1	79.50	79.60	-1	1,590	-0.06%
2024/04/19	0	0.00	2	79.20	79.00	-2	1,605	-0.12%
2024/04/18	1	82.80	0	0.00	82.30	1	1,618	0.06%
2024/04/16	0	0.00	1	82.50	82.00	-1	1,647	-0.06%
2024/04/15	1	86.50	0	0.00	86.50	1	1,646	0.06%
2024/04/12	1	89.00	1	89.00	89.00	0	1,646	0.00%
2024/04/11	1	89.70	0	90.10	88.90	1	1,647	0.06%
2024/04/02	0	0.00	1	92.00	92.00	-1	1,687	-0.06%
2024/04/01	0	91.80	0.2	91.64	91.50	-0.2	1,676	-0.01%
2024/03/29	0	0.00	0	93.00	90.80	0	1,672	0.00%
2024/03/28	2	90.00	0	0.00	90.70	2	1,658	0.12%
2024/03/26	1	91.50	2.2	91.44	90.60	-1.2	1,662	-0.07%
2024/03/25	0	0.00	0.1	89.00	89.10	-0.1	1,627	-0.01%
2024/03/22	1	88.80	0	0.00	88.50	1	1,638	0.06%
2024/03/20	2	88.15	2	90.55	87.50	0	1,649	0.00%
2024/03/15	2	92.05	0	0.00	91.20	2	1,716	0.12%
2024/03/14	1	94.50	0	0.00	93.80	1	1,727	0.06%
2024/03/13	0	0.00	1	101.00	95.60	-1	1,750	-0.06%
2024/03/12	2	99.45	2	100.50	100.00	0	1,864	0.00%
2024/03/11	1	93.20	5	94.10	94.10	-4	1,971	-0.20%
2024/03/08	5	93.50	5	93.90	93.50	0	2,133	0.00%
2024/03/07	5	97.50	1	100.50	96.80	4	2,132	0.19%
2024/03/06	1	98.70	0	0.00	98.70	1	2,075	0.05%
2024/03/05	21	101.98	25	99.96	98.80	-4	2,055	-0.19%
2024/03/04	0	97.30	0	0.00	94.60	0	1,941	0.00%
2024/03/01	3	100.53	1	100.50	96.00	2	1,910	0.10%
2024/02/27	12	93.70	1	93.80	90.70	11	1,703	0.65%
2024/02/23	1	91.00	0	0.00	91.00	1	1,716	0.06%
2024/02/22	1	92.20	0	0.00	91.60	1	1,769	0.06%
2024/02/20	0	0.00	2	94.30	94.20	-2	1,778	-0.11%
2024/02/19	3	95.03	1	95.50	95.00	2	1,810	0.11%
2024/02/16	4	93.58	2	93.30	93.90	2	1,813	0.11%
2024/02/15	2	92.60	0	0.00	91.90	2	1,817	0.11%
2024/01/31	0	0.00	0.3	88.83	88.30	-0.3	2,094	-0.01%
2024/01/23	0	87.40	0	0.00	87.40	0	2,363	0.00%
2024/01/22	1	88.20	1.1	87.68	87.30	-0.1	2,379	0.00%
2024/01/19	0	0.00	1.1	84.68	85.00	-1.1	2,427	-0.05%
2024/01/17	1	83.80	0.3	84.10	83.30	0.7	2,663	0.03%
2024/01/12	1	91.50	0	0.00	88.00	1	2,967	0.03%
2024/01/11	0	0.00	1	90.19	91.50	-1	2,959	-0.03%
2024/01/09	1	88.00	0	0.00	88.80	1	3,004	0.03%
2024/01/08	1	88.00	1	88.30	87.80	0	3,015	0.00%
2024/01/05	0	89.30	0	0.00	88.60	0	3,053	0.00%
2023/12/25	1	90.50	0	0.00	90.30	1	3,288	0.03%
2023/12/19	0	0.00	0	91.50	91.40	0	3,347	0.00%
2023/12/18	0	0.00	1	91.60	91.60	-1	3,402	-0.03%
2023/12/15	0	0.00	1	92.10	92.10	-1	3,433	-0.03%
2023/12/13	2	93.60	0	0.00	93.40	2	3,606	0.06%
2023/12/07	2	100.45	1	99.20	95.10	1	3,481	0.03%
2023/12/06	7	96.04	10.5	97.18	101.50	-3.5	3,333	-0.11%
2023/12/05	5	95.90	2.1	96.87	92.70	3	3,102	0.10%
2023/12/04	0	93.90	0	0.00	93.80	0	2,926	0.00%
2023/11/30	2	95.40	2	96.00	94.30	0	2,879	0.00%
2023/11/29	3	93.53	3.1	93.22	94.00	-0.1	2,826	0.00%
2023/11/24	1	89.00	0	0.00	89.10	1	2,784	0.04%
2023/11/21	1	92.80	0	0.00	92.90	1	2,740	0.04%
2023/11/20	1	93.20	1	93.30	91.50	0	2,690	0.00%
2023/11/17	0	91.80	0	0.00	91.40	0	2,676	0.00%
2023/11/16	2	94.20	2	93.60	92.20	0	2,670	0.00%
2023/11/15	1	91.00	1	93.50	92.60	0	2,632	0.00%
2023/11/09	3	95.60	10.1	96.00	93.50	-7.1	2,520	-0.28%
2023/11/08	0	0.00	8.1	91.24	90.90	-8.1	2,279	-0.35%
2023/11/07	0	0.00	1	93.00	91.00	-1	2,275	-0.04%
2023/11/06	0	0.00	1	90.30	90.80	-1	2,260	-0.04%
2023/11/03	1	91.50	0	0.00	90.60	1	2,269	0.04%
2023/11/02	1	93.10	2	93.80	92.80	-1	2,260	-0.04%
2023/11/01	6	91.13	5	90.04	91.30	1	2,207	0.05%
2023/10/31	2	92.35	2	90.80	90.40	0	2,161	0.00%
2023/10/30	1	88.70	0	0.00	87.50	1	2,088	0.05%
2023/10/27	5	91.54	3	91.27	90.40	2	2,074	0.10%
2023/10/26	4	93.95	5	93.56	92.70	-1	2,032	-0.05%
2023/10/25	2	93.65	1	91.10	91.30	1	1,891	0.05%
2023/10/24	2	92.75	4	94.01	90.70	-2	1,803	-0.11%
2023/10/23	0	0.00	0.1	89.60	89.60	-0.1	1,561	-0.01%
2023/10/19	1	84.20	1	84.90	83.00	0	1,562	0.00%
2023/10/18	2	85.90	2	84.60	84.90	0	1,728	0.00%
2023/10/17	0.1	88.00	0	0.00	88.30	0.1	2,042	0.00%
2023/10/12	0	0.00	4	89.70	90.60	-4	2,289	-0.17%
2023/10/11	1	87.10	4	89.75	89.20	-3	2,333	-0.13%
2023/10/06	1	86.10	1	85.30	84.80	0	2,265	0.00%
2023/10/05	5	83.78	2	84.10	84.00	3	2,240	0.13%
2023/10/03	1	81.50	0	0.00	81.50	1	2,209	0.05%
2023/10/02	0	0.00	1	81.30	81.30	-1	2,210	-0.05%
2023/09/25	0	0.00	3	82.00	81.90	-3	2,209	-0.14%
2023/09/21	0	0.00	5	85.60	85.00	-5	2,166	-0.23%
2023/09/19	8	86.83	0	0.00	86.00	8	2,080	0.38%
2023/09/18	0	0.00	21	82.98	86.10	-21	1,968	-1.07%
2023/09/14	0	0.00	1	78.20	78.20	-1	1,897	-0.05%
2023/09/11	1	76.60	0	0.00	76.00	1	1,907	0.05%
2023/09/05	0	0.00	1	77.00	77.40	-1	2,161	-0.05%
2023/09/04	0	75.50	1	75.00	75.80	-1	2,169	-0.05%
2023/09/01	0	0.00	1	75.90	75.70	-1	2,209	-0.05%
2023/08/31	0	0.00	1	75.00	75.20	-1	2,218	-0.05%
2023/08/30	0	0.00	2	75.45	74.60	-2	2,245	-0.09%
2023/08/25	1	73.20	0	0.00	72.80	1	2,392	0.04%
2023/08/24	1	74.50	0	0.00	74.20	1	2,558	0.04%
2023/08/23	1	73.80	1	74.00	74.00	0	2,576	0.00%
2023/08/16	0	0.00	4	72.80	74.40	-4	2,580	-0.16%
2023/08/15	1	73.50	0	0.00	73.70	1	2,575	0.04%
2023/08/11	2	74.85	4	73.90	73.60	-2	2,571	-0.08%
2023/08/10	1	75.00	0	0.00	75.40	1	2,558	0.04%
2023/08/09	21	78.89	0	0.00	78.60	21	2,537	0.83%
2023/08/08	2	79.50	0	0.00	78.80	2	2,505	0.08%
2023/08/07	1	80.00	0	0.00	82.10	1	2,486	0.04%
2023/08/02	3	80.33	0	0.00	79.80	3	2,470	0.12%
2023/07/31	1	89.00	0	0.00	91.40	1	2,426	0.04%
2023/07/25	0	0.00	1	103.00	101.50	-1	2,374	-0.04%
2023/07/24	0	0.00	2	109.50	109.50	-2	2,343	-0.09%
2023/07/21	6	108.00	10	109.85	113.50	-4	2,319	-0.17%
2023/07/20	22	107.68	6	106.17	109.00	16	2,142	0.75%
2023/07/19	1	99.80	1	103.00	104.00	0	1,792	0.00%
2023/07/18	8	104.30	6.1	100.98	94.70	1.9	1,715	0.11%
2023/07/17	0	0.00	1	97.40	97.40	-1	1,513	-0.07%
2023/07/14	0	0.00	11	88.46	88.60	-11	1,466	-0.75%
2023/07/13	1	81.00	1	80.60	80.60	0	1,340	0.00%
2023/07/10	0	0.00	1	77.60	77.70	-1	1,294	-0.08%
2023/07/07	3	77.40	3	76.60	76.60	0	1,336	0.00%
2023/07/06	2	80.15	2	78.90	78.90	0	1,332	0.00%
2023/07/05	3	79.90	3	79.60	79.60	0	1,326	0.00%
2023/07/04	0	0.00	6	80.88	80.40	-6	1,324	-0.45%
2023/07/03	4	80.40	0	0.00	80.10	4	1,321	0.30%
2023/06/26	2	80.65	0	0.00	79.50	2	1,305	0.15%
2023/06/20	0	0.00	1	79.30	79.00	-1	1,283	-0.08%
2023/06/16	0	0.00	2	81.20	79.30	-2	1,288	-0.16%
2023/06/15	4	80.40	2	79.30	79.20	2	1,288	0.16%
2023/06/14	1	80.30	0	0.00	80.50	1	1,269	0.08%
2023/06/13	0	0.00	1	84.56	83.50	-1	1,248	-0.08%
2023/06/12	5	83.26	4	82.70	82.20	1	1,203	0.08%
2023/06/09	1	81.60	3	83.53	82.50	-2	1,141	-0.18%
2023/06/07	5	83.12	6	81.37	80.00	-1	1,044	-0.10%
2023/06/05	3	82.80	2	81.75	81.70	1	995	0.10%
2023/06/02	4	82.18	4	82.38	83.00	0	966	0.00%
2023/06/01	1	79.60	1	79.70	79.10	0	908	0.00%
2023/05/31	5	79.67	5	80.46	81.50	0	897	0.00%
2023/05/30	5	80.22	19	80.79	80.00	-14	812	-1.72%
2023/05/29	1	74.70	2	76.10	76.00	-1	656	-0.15%
2023/05/26	3	73.53	7	74.49	73.60	-4	697	-0.57%
2023/05/25	4	72.38	1	72.30	71.60	3	733	0.41%
2023/05/23	2	72.10	2	71.80	71.80	0	743	0.00%
2023/05/22	1	71.60	0	0.00	71.60	1	750	0.13%
2023/05/19	0	0.00	3	72.00	70.80	-3	766	-0.39%
2023/05/18	1	71.50	1	72.60	71.50	0	834	0.00%
2023/05/16	1	68.80	0	0.00	69.10	1	837	0.12%
2023/05/11	1	68.10	0	0.00	67.40	1	882	0.11%
2023/05/10	0	0.00	1	70.40	70.40	-1	896	-0.11%
2023/05/09	1	70.50	0	0.00	70.90	1	916	0.11%
2023/05/05	1	72.10	0	0.00	71.90	1	953	0.10%
2023/05/04	2	71.65	0	0.00	71.10	2	1,007	0.20%
2023/04/27	0	0.00	1	73.50	71.80	-1	1,273	-0.08%
2023/04/25	1	69.00	0	0.00	69.30	1	1,469	0.07%
2023/04/21	2	71.75	0	0.00	70.50	2	1,535	0.13%
2023/04/20	0	75.00	1	73.30	73.20	-1	1,545	-0.06%
2023/04/19	2	75.70	1	75.40	75.00	1	1,560	0.06%
2023/04/17	0	0.00	1	77.10	77.40	-1	1,618	-0.06%
2023/04/14	1	77.10	1	77.80	76.80	0	1,665	0.00%
2023/04/13	4	77.15	6	77.40	76.50	-2	1,814	-0.11%
2023/04/12	5	80.10	11	80.60	78.70	-6	1,831	-0.33%
2023/04/11	3	78.80	0	0.00	78.00	3	1,839	0.16%
2023/04/10	0	78.00	0	0.00	77.50	0	1,859	0.00%
2023/04/07	0	0.00	1	78.50	78.20	-1	1,870	-0.05%
2023/04/06	0	0.00	2	77.60	78.30	-2	1,891	-0.11%
2023/03/28	1	76.30	0	0.00	75.40	1	2,159	0.05%
2023/03/27	0	0.00	1	77.40	77.90	-1	2,197	-0.05%
2023/03/24	0	0.00	1	77.40	77.00	-1	2,350	-0.04%
2023/03/23	0	0.00	1	77.00	76.90	-1	2,873	-0.03%
2023/03/21	1	76.20	1	76.80	76.80	0	2,999	0.00%
2023/03/20	1	76.30	1	77.20	75.80	0	2,998	0.00%
2023/03/16	2	73.45	0	0.00	73.10	2	3,010	0.07%
2023/03/13	1	73.60	0	0.00	75.30	1	3,140	0.03%
2023/03/10	0	0.00	1	74.00	73.80	-1	3,162	-0.03%
2023/03/09	2	77.40	0	0.00	77.30	2	3,202	0.06%
2023/03/08	1	77.90	0	0.00	77.90	1	3,213	0.03%
2023/03/01	12	78.50	0	0.00	79.00	12	3,355	0.36%
2023/02/23	3	81.50	15	81.20	81.40	-12	3,310	-0.36%
2023/02/22	1	79.30	4	78.43	78.20	-3	3,313	-0.09%
2023/02/21	3	80.83	0	0.00	80.50	3	3,332	0.09%
2023/02/20	1	81.00	0	0.00	81.00	1	3,467	0.03%
2023/02/16	0	0.00	3	80.20	80.40	-3	3,496	-0.09%
2023/02/15	2	78.10	2	77.75	77.70	0	3,471	0.00%
2023/02/14	0	0.00	1	78.20	78.30	-1	3,518	-0.03%
2023/02/10	1	78.20	0	0.00	77.10	1	3,883	0.03%
2023/02/08	5	80.94	5	80.00	80.00	0	3,962	0.00%
2023/02/07	2	80.00	0	0.00	80.40	2	3,971	0.05%
2023/02/06	0	0.00	6	79.00	79.20	-6	3,990	-0.15%
2023/02/03	3	79.50	1	80.40	79.00	2	4,031	0.05%
2023/02/02	2.1	81.00	4	81.13	81.60	-1.9	4,143	-0.05%
2023/02/01	1	79.40	0	0.00	80.10	1	4,192	0.02%
2023/01/31	8	79.30	1.2	79.93	81.10	6.8	4,627	0.15%
2023/01/30	3	77.07	7	80.84	80.80	-4	4,860	-0.08%
2023/01/17	0	0.00	4	75.20	75.00	-4	4,821	-0.08%
2023/01/13	7	76.17	3	75.57	73.30	4	4,796	0.08%
2023/01/12	0	0.00	1	74.70	73.90	-1	4,905	-0.02%
2023/01/11	1	76.00	2	74.80	74.30	-1	4,947	-0.02%
2023/01/10	2	75.10	0	0.00	73.10	2	4,914	0.04%
2023/01/09	5	74.50	4	74.70	74.70	1	4,901	0.02%
2023/01/05	0	0.00	4	73.30	73.10	-4	4,880	-0.08%
2023/01/04	1	71.90	2	72.90	74.20	-1	4,830	-0.02%
2023/01/03	4	73.95	6	74.10	72.50	-2	4,789	-0.04%
2022/12/30	5	69.86	2	70.90	69.20	3	4,642	0.06%
2022/12/29	2	71.80	1	70.40	70.40	1	4,615	0.02%
2022/12/28	0	0.00	0.2	69.71	68.30	-0.2	4,572	0.00%
2022/12/27	1	72.20	0	0.00	72.80	1	4,549	0.02%
2022/12/22	4	72.50	0	0.00	73.00	4	4,515	0.09%
2022/12/20	9	77.77	3.1	78.35	72.40	5.9	4,463	0.13%
2022/12/19	0	0.00	4.1	76.67	77.40	-4.1	4,277	-0.09%
2022/12/16	12	78.61	2.5	79.64	78.90	9.5	4,234	0.22%
2022/12/15	6.1	78.65	6	80.25	81.00	0.1	4,075	0.00%
2022/12/14	0	0.00	3	71.57	74.20	-3	3,547	-0.08%
2022/12/13	0	0.00	1	67.00	67.50	-1	3,440	-0.03%
2022/12/08	1	64.40	0	0.00	66.30	1	3,407	0.03%
2022/12/07	1	66.70	0	0.00	64.90	1	3,412	0.03%
2022/12/06	5	68.42	1	70.70	67.20	4	3,419	0.12%
2022/12/05	1	69.20	6	70.42	69.10	-5	3,379	-0.15%
2022/12/02	3	67.10	1	68.70	66.60	2	3,274	0.06%
2022/12/01	2	67.50	1	66.90	68.40	1	3,249	0.03%
2022/11/30	0	0.00	1	65.40	65.30	-1	3,210	-0.03%
2022/11/29	1	64.20	0	0.00	64.50	1	3,205	0.03%
2022/11/28	1	65.20	4	66.03	65.60	-3	3,197	-0.09%
2022/11/25	2	66.20	2	66.90	64.70	0	3,179	0.00%
2022/11/23	1	65.00	1	66.10	63.80	0	3,103	0.00%
2022/11/21	1	64.60	0	0.00	64.10	1	3,060	0.03%
2022/11/18	0	0.00	2	66.15	66.00	-2	3,048	-0.07%
2022/11/17	3	65.17	0	0.00	65.40	3	2,984	0.10%
2022/11/16	2	65.60	3	65.13	65.80	-1	2,963	-0.03%
2022/11/15	0	0.00	1	62.70	62.70	-1	2,832	-0.04%
2022/11/14	3	61.03	0	0.00	62.90	3	2,819	0.11%
2022/11/11	1	61.40	0	0.00	61.40	1	2,801	0.04%
2022/11/10	0	0.00	0	61.00	60.90	0	2,766	0.00%
2022/11/09	0	63.50	0	0.00	63.50	0	2,727	0.00%
2022/11/08	7	70.93	7	68.20	63.60	0	2,648	0.00%
2022/11/07	1	65.90	2	67.30	67.30	-1	2,379	-0.04%
2022/11/04	0	0.00	1	61.30	61.20	-1	2,313	-0.04%
2022/11/03	0	0.00	0.1	62.10	62.20	-0.1	2,294	0.00%
2022/10/31	1.1	61.91	2	62.60	62.20	-0.9	2,230	-0.04%
2022/10/27	11	62.98	24.7	62.64	64.00	-13.7	2,019	-0.68%
2022/10/26	12.1	58.82	1	60.50	61.10	11.1	1,559	0.71%
2022/10/24	1.5	54.43	1	53.50	53.50	0.5	1,314	0.04%
2022/10/21	0	0.00	1	53.80	53.80	-1	1,320	-0.08%
2022/10/20	3.3	54.61	7	55.34	54.00	-3.7	1,310	-0.28%
2022/10/19	1	52.50	4	53.30	53.30	-3	1,143	-0.26%
2022/10/18	1	48.35	0	0.00	48.50	1	1,119	0.09%
2022/10/17	1	46.00	0	0.00	47.20	1	1,131	0.09%
2022/10/12	0	47.80	0	0.00	48.00	0	1,398	0.00%
2022/10/11	1	47.65	1	47.65	47.65	0	1,402	0.00%
2022/10/04	0	0.00	1	52.50	52.80	-1	1,458	-0.07%
2022/10/03	6	51.48	0	0.00	51.20	6	1,461	0.41%
2022/09/28	2	50.00	0	0.00	49.55	2	1,469	0.14%
2022/09/14	1	60.40	4	60.50	61.30	-3	1,512	-0.20%
2022/09/13	1	60.50	2	61.60	62.70	-1	1,509	-0.07%
2022/09/05	1	58.40	0	0.00	58.50	1	1,535	0.07%
2022/08/29	1	60.90	0	0.00	60.80	1	1,531	0.07%
2022/08/26	1	63.80	0	0.00	63.30	1	1,523	0.07%
2022/08/24	1	62.30	0	0.00	61.70	1	1,520	0.07%
2022/08/22	2	64.60	0	0.00	64.60	2	1,531	0.13%
2022/08/19	1	66.60	1	67.50	66.30	0	1,548	0.00%
2022/08/18	3	67.00	1	65.80	67.20	2	1,572	0.13%
2022/08/12	0	0.00	1	64.50	65.30	-1	1,560	-0.06%
2022/08/10	1	62.00	0	0.00	61.80	1	1,538	0.06%
2022/08/09	1	63.80	1	63.30	63.30	0	1,540	0.00%
2022/08/04	0	0.00	2	62.00	61.40	-2	1,537	-0.13%
2022/08/02	1	61.50	0	0.00	62.00	1	1,556	0.06%
2022/08/01	2	64.75	1	64.80	64.50	1	1,549	0.06%
2022/07/29	8	70.41	3	69.83	67.50	5	1,534	0.33%
2022/07/28	1	65.20	4	65.80	66.00	-3	1,440	-0.21%
2022/07/27	1	60.60	1	62.50	64.70	0	1,412	0.00%
2022/07/26	7	62.46	5	62.66	61.70	2	1,385	0.14%
2022/07/25	0	0.00	6	68.40	68.40	-6	1,347	-0.45%
2022/07/21	1	72.70	0	0.00	72.70	1	1,313	0.08%
2022/07/20	4	73.50	4	74.33	74.30	0	1,287	0.00%
2022/07/19	2	68.00	2	69.50	69.60	0	1,172	0.00%
2022/07/18	2	63.70	3	63.23	63.30	-1	1,090	-0.09%
2022/07/14	1	61.20	0	0.00	60.50	1	1,093	0.09%
2022/07/13	1	58.80	6	59.00	57.60	-5	1,101	-0.45%
2022/07/11	12	73.00	0	0.00	73.20	12	1,095	1.10%
2022/07/06	8	72.06	3	71.60	70.00	5	1,134	0.44%
2022/07/05	0	0.00	5	70.00	71.60	-5	1,160	-0.43%
2022/07/01	1	71.10	0	0.00	69.00	1	1,242	0.08%
2022/06/27	0	82.70	0	0.00	82.20	0	1,224	0.00%
2022/06/22	0	0.00	1	78.50	77.10	-1	1,250	-0.08%
2022/06/21	0	0.00	10	80.00	80.50	-10	1,248	-0.80%
2022/06/15	0	0.00	1	85.90	85.90	-1	1,312	-0.08%
2022/06/13	3	91.20	0	0.00	91.00	3	1,316	0.23%
2022/06/02	1	99.70	0	0.00	98.20	1	1,452	0.07%
2022/05/31	1	99.00	0	0.00	99.00	1	1,463	0.07%
2022/05/27	1	91.00	2	93.60	92.90	-1	1,481	-0.07%
2022/05/26	2	92.20	0	0.00	90.20	2	1,528	0.13%
2022/05/24	3	98.80	0	0.00	96.50	3	1,508	0.20%
2022/05/23	0	0.00	1	100.50	99.50	-1	1,500	-0.07%
2022/05/19	0	0.00	1	103.00	104.00	-1	1,504	-0.07%
2022/05/18	1	106.00	0	0.00	105.50	1	1,509	0.07%
2022/05/12	3	101.50	3	101.00	98.60	0	1,527	0.00%
2022/05/06	1	110.00	0	0.00	114.00	1	1,612	0.06%
2022/05/05	5	117.50	6	117.50	114.50	-1	1,607	-0.06%
2022/04/29	0	115.00	2	112.00	111.00	-2	1,622	-0.12%
2022/04/28	2	111.00	0	0.00	109.00	2	1,614	0.12%
2022/04/27	1	106.00	0	0.00	109.50	1	1,616	0.06%
2022/04/25	1	111.00	0	0.00	110.50	1	1,578	0.06%
2022/04/15	0	0.00	1.2	121.00	121.00	-1.2	1,577	-0.07%
2022/04/12	0	0.00	1	120.00	123.00	-1	1,650	-0.06%
2022/04/11	1	122.50	1	123.50	120.00	0	1,643	0.00%
2022/04/08	2	130.50	0	0.00	130.00	2	1,632	0.12%
2022/04/07	0	0.00	1	134.00	133.00	-1	1,619	-0.06%
2022/04/01	2.1	148.01	0	0.00	147.50	2.1	1,612	0.13%
2022/03/30	1	152.00	0	0.00	149.50	1	1,719	0.06%
2022/03/29	0.1	152.00	1	151.00	151.50	-1	1,800	-0.05%
2022/03/28	1.1	154.50	0	0.00	153.50	1.1	1,943	0.05%
2022/03/25	1	152.50	1	150.00	149.00	0	1,942	0.00%
2022/03/23	0	0.00	3	151.67	152.00	-3	2,056	-0.15%
2022/03/22	3.1	146.26	0	0.00	151.00	3.1	2,090	0.15%
2022/03/21	0	154.50	0	0.00	155.00	0	2,082	0.00%
2022/03/17	1	154.00	0	0.00	156.00	1	2,210	0.05%
2022/03/11	0	151.50	0	0.00	151.50	0	2,786	0.00%
2022/03/08	0	145.34	0	0.00	143.50	0	3,354	0.00%
2022/03/07	0	148.00	0	0.00	149.00	0	3,454	0.00%
2022/03/04	0.1	158.33	0	0.00	156.00	0.1	3,643	0.00%
2022/02/25	0.1	147.50	0	0.00	152.50	0.1	3,772	0.00%
2022/02/21	10.1	156.01	0	0.00	156.00	10.1	3,844	0.26%
2022/02/18	0.1	156.00	0	0.00	158.50	0.1	3,905	0.00%
2022/02/16	0.1	159.50	0	0.00	160.00	0.1	4,008	0.00%
2022/01/20	0	159.50	0	0.00	158.00	0	5,060	0.00%
2022/01/12	0.1	166.00	0	0.00	165.00	0.1	5,997	0.00%
2022/01/11	1	172.50	1	165.00	165.00	0	6,226	0.00%
2022/01/10	0.1	167.00	0	0.00	172.00	0.1	6,410	0.00%
2022/01/07	1.1	160.40	0	0.00	171.00	1.1	6,516	0.02%
2022/01/06	0.1	170.00	0	0.00	168.50	0.1	6,568	0.00%
2022/01/05	0.2	179.00	0	0.00	176.00	0.2	6,550	0.00%
2022/01/03	0	0.00	1	180.50	179.00	-1	6,602	-0.02%
2021/12/30	0	0.00	2	177.50	178.50	-2	6,679	-0.03%
2021/12/29	0.1	176.54	1	179.00	177.00	-0.9	6,686	-0.01%
2021/12/28	2	180.00	1	179.50	179.00	1	6,666	0.02%
2021/12/27	2.1	183.26	3	183.33	181.00	-0.9	6,647	-0.01%
2021/12/23	3	191.00	2	187.50	187.00	1	6,564	0.02%
2021/12/22	1	190.00	2	189.25	186.50	-1	6,489	-0.02%
2021/12/21	0	0.00	2	180.50	184.00	-2	6,350	-0.03%
2021/12/20	3	182.67	2	184.75	179.00	1	6,333	0.02%
2021/12/17	1	181.50	0	0.00	183.00	1	6,255	0.02%
2021/12/16	6	184.75	7	183.43	181.00	-1	6,204	-0.02%
2021/12/15	6	180.08	6	181.00	183.50	0	6,175	0.00%
2021/12/14	3.1	176.50	7	177.07	180.50	-4	6,129	-0.06%
2021/12/13	2.1	180.07	0	0.00	182.00	2.1	6,059	0.03%
2021/12/10	18.1	192.67	15	191.93	182.00	3.1	5,943	0.05%
2021/12/09	3.1	191.00	4	194.50	195.00	-1	5,640	-0.02%
2021/12/08	3.2	192.94	1	195.50	190.00	2.2	5,559	0.04%
2021/12/07	4	190.13	4	190.75	190.00	0	5,406	0.00%
2021/12/06	8	184.94	7	184.71	193.00	1	5,344	0.02%
2021/12/03	6	188.83	11	188.00	191.50	-5	5,293	-0.09%
2021/12/02	4	181.13	6	179.75	183.50	-2	5,077	-0.04%
2021/12/01	4	173.25	5	172.10	177.00	-1	4,987	-0.02%
2021/11/30	6	167.00	6	167.83	175.50	0	4,867	0.00%
2021/11/29	18	156.86	16	161.66	161.00	2	4,674	0.04%
2021/11/26	0	0.00	17	166.65	160.50	-17	4,658	-0.36%
2021/11/25	2	165.00	3	165.33	161.50	-1	4,575	-0.02%
2021/11/24	1	162.00	4	161.63	162.00	-3	4,486	-0.07%
2021/11/23	2	156.00	0	0.00	155.00	2	4,444	0.05%
2021/11/22	2	157.00	6	156.83	158.00	-4	4,446	-0.09%
2021/11/17	2	154.00	0	0.00	157.00	2	4,440	0.05%
2021/11/16	4	160.13	0	0.00	157.50	4	4,387	0.09%
2021/11/12	21	163.55	19	165.68	164.50	2	4,295	0.05%
2021/11/11	6	167.50	9	165.44	163.00	-3	4,223	-0.07%
2021/11/10	7	165.57	1	169.50	163.00	6	4,140	0.14%
2021/11/09	4	172.00	1	169.50	166.50	3	4,040	0.07%
2021/11/08	4	165.25	5	166.40	163.50	-1	3,798	-0.03%
2021/11/05	1	159.50	2	157.50	160.00	-1	3,556	-0.03%
2021/11/04	0	0.00	6	147.25	145.50	-6	3,393	-0.18%
2021/11/02	1	154.00	1	147.00	146.00	0	3,572	0.00%
2021/11/01	1	154.00	2	155.00	154.00	-1	3,541	-0.03%
2021/10/29	3	154.50	2	153.75	150.00	1	3,527	0.03%
2021/10/28	4	150.75	1	149.00	150.00	3	3,518	0.09%
2021/10/27	3	154.50	3	155.17	155.50	0	3,532	0.00%
2021/10/26	5	167.50	1	168.50	157.50	4	3,489	0.11%
2021/10/25	0	0.00	2	175.00	175.00	-2	3,305	-0.06%
2021/10/22	4	167.00	5	167.90	171.50	-1	3,268	-0.03%
2021/10/21	3	169.83	2	170.75	166.50	1	3,297	0.03%
2021/10/20	3	171.83	0	0.00	168.50	3	3,144	0.10%
2021/10/19	1	170.00	1	165.50	168.50	0	3,000	0.00%
2021/10/18	0	0.00	1	167.50	168.50	-1	2,794	-0.04%
2021/10/15	2	147.50	7	150.71	154.00	-5	2,589	-0.19%
2021/10/14	3	143.00	3	143.67	145.00	0	2,484	0.00%
2021/10/13	1	135.50	3	136.83	137.00	-2	2,409	-0.08%
2021/10/12	4	139.00	3	139.83	135.00	1	2,391	0.04%
2021/10/08	3	135.00	2	136.00	134.00	1	2,341	0.04%
2021/10/07	8	135.69	4	135.50	136.50	4	2,337	0.17%
2021/10/06	0	0.00	3	126.50	128.00	-3	2,259	-0.13%
2021/10/05	2	121.00	2	122.00	124.00	0	2,248	0.00%
2021/10/04	2	119.00	2	119.50	119.50	0	2,255	0.00%
2021/10/01	2	124.00	4	121.50	119.50	-2	2,252	-0.09%
2021/09/30	1	122.50	2	116.50	122.50	-1	2,251	-0.04%
2021/09/29	1	115.00	0	0.00	116.00	1	2,283	0.04%
2021/09/28	3	125.50	0	0.00	121.00	3	2,314	0.13%
2021/09/24	2	132.00	2	131.75	131.50	0	2,328	0.00%
2021/09/23	0	0.00	1	134.00	131.50	-1	2,343	-0.04%
2021/09/22	1	125.00	2	130.50	132.00	-1	2,370	-0.04%
2021/09/08	10	135.25	0	0.00	134.50	10	2,680	0.37%
2021/09/07	2	145.50	2	147.50	146.50	0	2,631	0.00%
2021/09/06	14	153.86	14	158.14	144.00	0	2,650	0.00%
2021/09/03	0	0.00	3	144.67	144.50	-3	2,560	-0.12%
2021/09/02	0	0.00	1	144.50	144.00	-1	2,678	-0.04%
2021/09/01	6	146.25	0	0.00	145.00	6	2,756	0.22%
2021/08/31	0	0.00	1	140.00	140.00	-1	2,809	-0.04%
2021/08/27	0	0.00	5	142.90	142.00	-5	2,883	-0.17%
2021/08/26	3	151.17	2	149.00	145.50	1	2,946	0.03%
2021/08/24	4	151.50	5	150.70	147.00	-1	2,934	-0.03%
2021/08/23	4	142.50	0	0.00	146.50	4	2,878	0.14%
2021/08/20	4	135.00	2	136.75	137.00	2	2,863	0.07%
2021/08/17	0	0.00	1	139.00	134.50	-1	2,838	-0.04%
2021/08/16	1	136.50	0	0.00	139.00	1	2,835	0.04%
2021/08/11	5	142.00	11	141.86	140.50	-6	2,988	-0.20%
2021/08/10	9	151.00	17	157.85	150.50	-8	3,127	-0.26%
2021/08/09	23	161.78	7	162.36	157.50	16	3,156	0.51%
2021/08/06	9	161.44	7	168.57	157.00	2	3,277	0.06%
2021/08/05	0	0.00	2	162.25	161.50	-2	3,235	-0.06%
2021/08/04	2	160.50	4	163.50	158.00	-2	3,319	-0.06%
2021/08/03	9	161.94	11	163.00	163.00	-2	3,431	-0.06%
2021/08/02	0	0.00	8	159.13	160.00	-8	3,502	-0.23%
2021/07/30	0	0.00	2	146.00	153.00	-2	3,514	-0.06%
2021/07/29	6	145.50	4	144.38	146.00	2	3,574	0.06%
2021/07/28	8	140.06	10	142.70	141.00	-2	3,635	-0.06%
2021/07/27	12	156.58	3	162.67	140.50	9	3,679	0.24%
2021/07/26	0	0.00	7	153.79	156.00	-7	3,560	-0.20%
2021/07/22	4	141.00	3	144.67	139.00	1	3,726	0.03%
2021/07/21	1	137.50	0.3	137.50	137.50	0.8	3,798	0.02%
2021/07/20	1	143.00	5.1	145.36	143.50	-4.1	3,875	-0.11%
2021/07/19	7.1	146.36	4	146.00	144.50	3.1	3,955	0.08%
2021/07/16	0	0.00	1	140.00	139.00	-1	3,939	-0.03%
2021/07/15	2	138.50	2	137.75	141.00	0	3,939	0.00%
2021/07/14	4	135.25	5	136.50	135.50	-1	3,935	-0.03%
2021/07/13	10	145.15	4	145.13	140.00	6	3,923	0.15%
2021/07/12	4	145.75	4	146.38	145.00	0	3,909	0.00%
2021/07/09	5	147.40	8	146.19	147.00	-3	3,898	-0.08%
2021/07/08	7.1	150.21	6	150.25	149.00	1.1	3,900	0.03%
2021/07/07	1	149.00	4	147.00	150.50	-3	3,900	-0.08%
2021/07/06	1	149.99	1	148.00	151.00	0	3,899	0.00%
2021/07/05	0	0.00	2	152.50	152.50	-2	3,868	-0.05%
2021/07/02	4	140.13	1	139.00	139.00	3	3,978	0.08%
2021/07/01	2	140.00	1	140.50	140.50	1	4,044	0.02%
2021/06/30	0	143.50	0	0.00	143.00	0	4,033	0.00%
2021/06/29	0	0.00	2	143.00	142.50	-2	4,150	-0.05%
2021/06/28	3	148.50	1	147.50	148.00	2	4,156	0.05%
2021/06/25	9	156.94	5	151.50	151.50	4	4,127	0.10%
2021/06/24	0	0.00	1.3	153.83	154.50	-1.3	4,081	-0.03%
2021/06/23	10	147.40	13	141.50	143.00	-3	4,030	-0.07%
2021/06/22	11	148.23	15	147.63	143.50	-4	3,985	-0.10%
2021/06/21	8	157.25	22	155.09	153.50	-14	3,922	-0.36%
2021/06/18	7	169.36	12	169.54	166.50	-5	3,849	-0.13%
2021/06/17	8	166.38	8	167.94	168.50	0	3,827	0.00%
2021/06/16	11	168.00	14	168.75	165.50	-3	3,819	-0.08%
2021/06/15	10	172.15	7	172.57	174.00	3	3,782	0.08%
2021/06/11	6	171.08	7	169.21	166.50	-1	3,760	-0.03%
2021/06/10	3	184.17	4	184.88	181.00	-1	3,775	-0.03%
2021/06/09	5	174.60	0	0.00	178.00	5	3,777	0.13%
2021/06/04	3	168.19	3	170.50	161.50	0	3,678	0.00%
2021/06/03	8	177.56	2	180.50	173.50	6	3,655	0.16%
2021/05/27	0	0.00	1	150.00	152.00	-1	3,638	-0.03%
2021/05/26	0	0.00	1	154.50	155.00	-1	3,660	-0.03%
2021/05/25	0	0.00	3	150.50	151.00	-3	3,792	-0.08%
2021/05/18	11	141.27	5.5	147.93	145.00	5.5	4,083	0.13%
2021/05/17	1	145.50	2	139.00	139.00	-1	3,894	-0.03%
2021/05/14	8	169.49	9	168.94	154.00	-1	3,862	-0.03%
2021/05/13	1.5	183.53	2	171.00	171.00	-0.5	3,723	-0.01%
2021/05/12	14	201.75	12	198.29	190.00	2	3,718	0.05%
2021/05/11	5	221.20	3	228.00	211.00	2	3,819	0.05%
2021/05/10	2	228.00	3	230.33	234.00	-1	3,787	-0.03%
2021/05/07	10	201.15	3	208.33	213.00	7	3,813	0.18%
2021/05/06	12	199.33	9	197.83	194.00	3	3,752	0.08%
2021/05/05	4	197.13	8	200.44	197.50	-4	3,695	-0.11%
2021/05/04	10.1	197.35	5	193.10	188.50	5.1	3,727	0.14%
2021/05/03	2	213.25	6	214.50	207.00	-4	3,692	-0.11%
2021/04/29	10	224.03	1	211.00	211.00	9	3,725	0.24%
2021/04/28	8	224.06	15	226.50	222.00	-7	3,678	-0.19%
2021/04/27	2.1	220.98	3.1	225.97	217.00	-1.1	3,643	-0.03%
2021/04/26	6	211.00	2	214.75	220.00	4	3,606	0.11%
2021/04/23	2	193.50	1.1	199.55	200.00	0.9	3,581	0.03%
2021/04/21	0	0.00	0.5	200.00	202.00	-0.5	3,492	-0.01%
2021/04/19	0.1	219.00	2	219.00	219.00	-1.9	3,495	-0.06%
2021/04/16	1	244.93	2	243.75	243.00	-1	3,492	-0.03%
2021/04/15	0.1	224.50	0	0.00	225.00	0.1	3,499	0.00%
2021/04/12	1	220.00	1	220.00	220.00	0	3,560	0.00%
2021/04/08	8	201.63	26	202.21	197.00	-18	3,714	-0.48%
2021/04/07	0	0.00	13	200.27	202.00	-13	3,660	-0.36%
2021/04/01	8	163.19	1	166.50	167.50	7	3,979	0.18%
2021/03/31	1	143.50	1.2	149.17	152.50	-0.2	4,130	0.00%
2021/03/30	0	0.00	1	138.00	139.00	-1	4,108	-0.02%
2021/03/26	0	0.00	2	131.00	131.00	-2	4,117	-0.05%
2021/03/17	13	125.65	0	0.00	122.00	13	4,207	0.31%
2021/03/16	5.1	125.65	13	125.04	124.50	-7.9	4,558	-0.17%
2021/03/15	11	138.00	3	135.17	133.50	8	4,822	0.17%
2021/03/12	1	128.00	1	135.00	134.00	0	4,812	0.00%
2021/03/11	17	123.88	1.1	127.80	129.50	15.9	4,858	0.33%
2021/03/10	0	0.00	0	123.50	122.00	0	5,010	0.00%
2021/03/08	1.2	117.58	1.1	117.78	117.00	0.1	4,999	0.00%
2021/03/04	1	119.00	0	0.00	120.50	1	4,996	0.02%
2021/03/02	1	115.00	1	119.50	114.50	0	4,986	0.00%
2021/02/26	5.3	116.34	0.2	117.00	116.50	5.1	5,001	0.10%
2021/02/25	4.5	123.78	4	124.75	121.00	0.5	5,001	0.01%
2021/02/24	5	112.80	9	110.67	115.00	-4	4,884	-0.08%
2021/02/23	6.2	115.60	4	114.88	112.50	2.2	4,811	0.05%
2021/02/22	0	0.00	10	124.00	124.50	-10	4,793	-0.21%
2021/02/05	1	84.70	1	83.80	85.70	0	5,089	0.00%
2021/02/04	5	85.02	5	86.58	85.60	0	5,255	0.00%
2021/02/03	3	85.67	3	86.07	84.40	0	5,638	0.00%
2021/02/02	8	84.96	1	85.00	82.40	7	5,957	0.12%
2021/02/01	8	94.66	0	0.00	91.40	8	5,780	0.14%
2021/01/29	3	95.77	6	98.65	101.50	-3	5,736	-0.05%
2021/01/28	4	93.50	4	93.90	92.60	0	5,621	0.00%
2021/01/27	0	0.00	3	96.30	96.50	-3	5,619	-0.05%
2021/01/26	6	95.03	3	95.53	97.80	3	5,605	0.05%
2021/01/25	10	95.32	10	93.81	98.20	0	5,504	0.00%
2021/01/22	13	91.36	14	90.19	89.30	-1	5,502	-0.02%
2021/01/21	11	97.20	8	98.60	98.00	3	5,498	0.05%
2021/01/20	9	98.61	6	101.53	97.20	3	5,535	0.05%
2021/01/19	4.1	110.20	7	114.00	108.00	-2.9	5,462	-0.05%
2021/01/18	2	114.00	5	117.50	112.50	-3	5,457	-0.05%
2021/01/15	10	122.25	0	0.00	125.00	10	5,450	0.18%
2021/01/12	0	0.00	5	111.50	108.00	-5	5,678	-0.09%
2021/01/11	5	118.00	0.1	118.00	116.50	5	5,670	0.09%
2021/01/07	0	0.00	3	112.00	117.50	-3	5,660	-0.05%
2021/01/05	0	0.00	1	137.50	123.50	-1	5,659	-0.02%
2020/12/31	2.1	140.70	1	136.00	135.00	1.1	5,629	0.02%
2020/12/30	0.1	142.00	1	145.00	142.00	-0.9	5,459	-0.02%
2020/12/29	5	143.70	3	137.00	142.50	2	5,358	0.04%
2020/12/28	3	141.33	3	141.33	144.00	0	5,167	0.00%
2020/12/25	7.1	138.63	5	144.00	131.00	2.1	4,941	0.04%
2020/12/23	0	0.00	1	132.00	132.00	-1	4,643	-0.02%
2020/12/15	0	0.00	10	120.00	112.00	-10	4,606	-0.22%
2020/12/14	10	119.50	4	119.50	119.50	6	4,600	0.13%
2020/12/11	0	0.00	1	114.00	109.00	-1	4,587	-0.02%
2020/12/10	8	123.94	5	121.30	116.50	3	4,571	0.07%
2020/12/09	11	133.00	5	129.40	121.50	6	4,192	0.14%
2020/12/07	1	119.00	0.1	122.50	122.50	0.9	3,833	0.02%
2020/12/04	5.1	108.85	2	111.25	111.50	3.1	3,828	0.08%
2020/11/26	1	96.50	0	0.00	99.00	1	4,198	0.02%
2020/11/20	10	98.50	1.1	100.56	94.00	8.9	4,171	0.21%
2020/11/19	1	104.00	24	102.79	104.00	-23	4,109	-0.56%
2020/11/18	15	94.06	10.1	94.87	97.50	4.9	3,982	0.12%
2020/11/17	7	92.01	13.1	91.53	88.70	-6.1	3,889	-0.16%
2020/11/16	13.3	84.68	1	86.20	89.90	12.3	3,808	0.32%
2020/11/13	0	0.00	2	82.00	82.00	-2	3,754	-0.05%
2020/11/12	2	75.00	6	75.70	74.60	-4	3,670	-0.11%
2020/11/11	7	74.09	6	73.95	75.70	1	3,475	0.03%
2020/11/10	14	71.16	22	71.18	73.30	-8	3,045	-0.26%
2020/11/09	0	0.00	5	66.70	66.70	-5	2,636	-0.19%
2020/11/06	0	0.00	3	59.93	60.70	-3	2,612	-0.11%
2020/11/05	3	55.80	1	55.50	55.20	2	2,569	0.08%
2020/11/04	6	54.97	2	55.15	54.30	4	2,553	0.16%
2020/11/03	1	54.30	0	0.00	54.30	1	2,553	0.04%
2020/11/02	5	55.00	1	55.40	54.70	4	2,564	0.16%
2020/10/30	3	56.63	22	55.09	56.20	-19	2,562	-0.74%
2020/10/29	26	55.92	42	56.35	57.20	-16	2,556	-0.63%
2020/10/28	3	56.03	7	55.27	55.00	-4	2,477	-0.16%
2020/10/27	86	54.60	51	53.77	53.80	35	2,394	1.46%
2020/10/26	9	55.96	10	55.11	53.70	-1	2,431	-0.04%
2020/10/23	8	54.09	9	54.78	55.40	-1	2,610	-0.04%
2020/10/22	15	54.21	15	54.82	54.50	0	2,666	0.00%
2020/10/21	5	51.86	4	52.38	51.90	1	2,497	0.04%
2020/10/13	2	52.40	2	53.20	51.20	0	2,422	0.00%
2020/10/07	0	0.00	3	50.57	51.00	-3	2,361	-0.13%
2020/10/06	0	0.00	2	50.70	50.90	-2	2,371	-0.08%
2020/09/23	1	51.50	0	0.00	50.60	1	2,451	0.04%
2020/09/22	2	51.65	1	50.90	51.90	1	2,451	0.04%
2020/09/18	1	51.80	0	0.00	51.80	1	2,438	0.04%
2020/09/17	2	52.35	1	52.40	52.30	1	2,433	0.04%
2020/09/16	1	52.60	0	0.00	52.20	1	2,436	0.04%
2020/09/15	4	53.20	1	52.10	52.20	3	2,428	0.12%
2020/09/14	3	52.47	0	0.00	52.60	3	2,426	0.12%
2020/09/11	3	52.23	3	51.83	52.10	0	2,415	0.00%
2020/09/10	5	57.50	4	58.63	57.10	1	2,340	0.04%
2020/09/09	6	57.40	1	57.80	57.00	5	2,314	0.22%
2020/09/08	11	57.54	18	57.53	58.60	-7	2,237	-0.31%
2020/09/07	6	54.77	9	54.77	55.00	-3	2,111	-0.14%
2020/09/04	0	0.00	3	50.53	52.10	-3	2,083	-0.14%
2020/09/03	10	55.09	4	54.40	54.20	6	2,030	0.30%
2020/09/02	8	53.23	10	54.24	55.30	-2	1,891	-0.11%
2020/09/01	1	50.50	1	50.50	50.30	0	1,757	0.00%
2020/08/25	0	0.00	1	48.90	49.30	-1	1,881	-0.05%
2020/08/21	0	0.00	1	45.70	46.50	-1	1,931	-0.05%
2020/08/20	1	45.30	0	0.00	46.20	1	1,922	0.05%
2020/08/19	1	50.60	3	51.73	49.60	-2	1,892	-0.11%
2020/08/18	2	49.90	1	49.80	49.20	1	1,813	0.06%
2020/08/14	0	0.00	1	47.45	47.00	-1	1,758	-0.06%
2020/08/13	1	46.75	0	0.00	46.15	1	1,741	0.06%
2020/08/12	1	45.25	0	0.00	45.70	1	1,734	0.06%
2020/08/07	1	47.75	11	49.21	47.90	-10	1,763	-0.57%
2020/08/06	10	49.95	0	0.00	49.10	10	1,800	0.56%
2020/08/05	2	49.48	0	0.00	48.80	2	1,785	0.11%
2020/08/03	1	53.80	1	55.20	53.00	0	1,802	0.00%
2020/07/31	1	53.60	0	0.00	54.10	1	1,787	0.06%
2020/07/30	1	54.50	3	53.80	53.10	-2	1,772	-0.11%
2020/07/29	6	54.23	5	55.30	53.80	1	1,784	0.06%
2020/07/28	12	50.32	17	51.32	51.80	-5	1,620	-0.31%
2020/07/27	1	47.30	0	0.00	47.15	1	1,537	0.07%
2020/07/22	3	46.35	0	0.00	46.35	3	1,557	0.19%
2020/07/15	2	47.50	0	0.00	47.40	2	1,575	0.13%
2020/07/14	0	0.00	1	48.30	48.05	-1	1,583	-0.06%
2020/07/13	0	0.00	2	48.95	48.75	-2	1,587	-0.13%
2020/07/08	1	50.40	1	50.00	50.70	0	1,600	0.00%
2020/07/07	3	51.33	2	51.40	51.60	1	1,581	0.06%
2020/07/06	1	49.05	0	0.00	49.10	1	1,533	0.07%
2020/07/01	1	49.35	0	0.00	49.35	1	1,510	0.07%
2020/06/17	1	51.00	0	0.00	50.80	1	1,448	0.07%
2020/06/15	2	50.80	0	0.00	50.40	2	1,424	0.14%
2020/06/11	1	52.10	2	53.50	51.40	-1	1,420	-0.07%
2020/06/10	2	50.20	0	0.00	51.50	2	1,362	0.15%
2020/06/08	4	51.38	0	0.00	51.10	4	1,349	0.30%
2020/06/05	3	52.77	2	53.00	52.20	1	1,332	0.08%
2020/06/03	1	51.60	1	51.20	51.90	0	1,291	0.00%
2020/06/02	3	53.27	2	53.75	52.00	1	1,268	0.08%
2020/06/01	0	0.00	3	49.85	50.00	-3	1,152	-0.26%
2020/05/29	9	50.57	10	50.83	50.70	-1	1,145	-0.09%
2020/05/28	1	49.40	2	49.50	48.30	-1	1,065	-0.09%
2020/05/27	0	0.00	1	48.55	48.55	-1	1,061	-0.09%
2020/05/26	4	47.91	0	0.00	48.00	4	1,071	0.37%
2020/05/25	5	47.79	0	0.00	47.35	5	1,099	0.45%
2020/05/21	0	0.00	3	50.93	50.20	-3	1,093	-0.27%
2020/05/15	3	52.00	0	0.00	50.90	3	1,106	0.27%
2020/05/14	1	52.60	4	54.05	53.70	-3	1,094	-0.27%
2020/05/13	1	52.10	1	52.60	51.20	0	1,090	0.00%
2020/05/12	1	51.00	0	0.00	50.30	1	1,045	0.10%
2020/05/11	5	51.80	0	0.00	52.60	5	1,067	0.47%
2020/05/08	1	52.10	1	50.30	52.80	0	1,125	0.00%
2020/05/06	2	49.90	2	49.53	48.90	0	1,042	0.00%
2020/05/05	0	0.00	2	51.40	49.25	-2	1,027	-0.19%
2020/05/04	0	0.00	4	49.69	50.00	-4	955	-0.42%
2020/04/30	1	46.00	1	45.00	45.50	0	879	0.00%
2020/04/29	3	44.58	4	43.76	43.80	-1	853	-0.12%
2020/04/28	1	41.70	2	41.95	41.80	-1	829	-0.12%
2020/04/27	0	0.00	2	42.00	41.90	-2	834	-0.24%
2020/04/23	1	41.10	1	40.60	40.60	0	816	0.00%
2020/04/22	1	40.00	0	0.00	40.00	1	811	0.12%
2020/04/17	1	41.30	0	0.00	41.55	1	797	0.13%
2020/04/16	8	42.94	1	42.85	42.80	7	808	0.87%
2020/04/15	2	44.73	1	45.20	43.85	1	811	0.12%
2020/04/14	0	0.00	2	43.45	43.30	-2	835	-0.24%
2020/04/13	3	43.27	2	44.03	44.00	1	900	0.11%
2020/04/09	1	37.30	0	0.00	38.70	1	880	0.11%
2020/04/07	2	34.50	0	0.00	34.00	2	920	0.22%
2020/03/18	2	35.20	0	0.00	34.20	2	943	0.21%
2020/03/17	0	0.00	1	35.40	34.85	-1	938	-0.11%
2020/03/16	1	38.80	0	0.00	38.70	1	925	0.11%
2020/03/12	2	47.38	0	0.00	47.30	2	912	0.22%
2020/03/05	0	0.00	1	57.20	57.00	-1	887	-0.11%
2020/03/04	2	56.00	2	56.30	56.50	0	885	0.00%
2020/03/03	1	58.00	0	0.00	58.00	1	878	0.11%
2020/03/02	0	0.00	2	57.95	57.70	-2	875	-0.23%
2020/02/26	2	64.60	1	64.30	62.80	1	858	0.12%
2020/02/25	1	61.50	0	0.00	61.50	1	820	0.12%
2020/02/21	1	61.80	1	62.70	61.80	0	816	0.00%
2020/02/19	1	63.50	1	64.20	63.50	0	820	0.00%
2020/02/14	3	64.80	1	64.80	64.60	2	799	0.25%
2020/02/13	1	63.40	1	63.10	63.40	0	747	0.00%
2020/02/12	2	63.40	4	64.70	63.70	-2	754	-0.26%
2020/02/11	14	62.64	8	61.96	63.00	6	710	0.84%
2020/02/10	0	0.00	1	56.80	59.50	-1	611	-0.16%
2020/02/07	1	54.10	1	54.00	54.10	0	592	0.00%
2020/01/30	3	60.60	2	59.50	56.80	1	798	0.13%
2020/01/20	1	63.50	0	0.00	63.10	1	871	0.11%
2020/01/16	0	0.00	1	64.10	63.50	-1	876	-0.11%
2020/01/15	0	0.00	1	65.20	64.00	-1	879	-0.11%
2020/01/10	3	64.20	2	63.00	62.60	1	881	0.11%
2020/01/09	0	0.00	2	65.45	65.40	-2	861	-0.23%
2020/01/08	0	0.00	1	69.50	66.60	-1	858	-0.12%
2020/01/07	5	67.72	8	68.96	67.00	-3	834	-0.36%
2020/01/02	1	68.80	0	0.00	66.80	1	843	0.12%
2019/12/31	0	0.00	1	64.20	64.10	-1	832	-0.12%
2019/12/18	0	0.00	1	62.90	62.80	-1	946	-0.11%
2019/12/03	0	0.00	1	63.90	63.40	-1	970	-0.10%
2019/12/02	1	62.80	0	0.00	62.50	1	973	0.10%
2019/11/21	0	0.00	1	64.50	64.40	-1	1,052	-0.10%
2019/11/18	12	67.13	10	66.19	66.20	2	1,065	0.19%
2019/11/13	0	0.00	22	66.84	66.60	-22	1,080	-2.04%
2019/11/11	22	68.95	0	0.00	66.90	22	1,137	1.93%
2019/11/06	2	67.60	0	0.00	67.20	2	1,167	0.17%
2019/11/01	1	68.80	1	69.00	69.00	0	1,247	0.00%
2019/10/31	1	70.70	1	68.50	68.50	0	1,288	0.00%
2019/10/30	0	0.00	1	69.10	69.10	-1	1,300	-0.08%
2019/10/29	5	74.90	6	73.47	70.00	-1	1,285	-0.08%
2019/10/28	6	71.05	3	70.63	72.20	3	1,133	0.26%
2019/10/23	0	0.00	2	67.15	66.60	-2	1,085	-0.18%
2019/10/22	2	66.95	1	67.80	67.50	1	1,083	0.09%
2019/10/21	1	66.20	0	0.00	66.00	1	1,074	0.09%
2019/10/16	1	66.80	0	0.00	65.90	1	1,067	0.09%
2019/10/15	1	67.20	1	66.10	65.50	0	1,062	0.00%
2019/10/07	0	0.00	1	66.90	66.90	-1	1,262	-0.08%
2019/10/04	1	65.10	0	0.00	65.40	1	1,370	0.07%
2019/10/03	0	0.00	3	64.30	64.60	-3	1,407	-0.21%
2019/10/02	3	63.00	0	0.00	62.40	3	1,459	0.21%
2019/10/01	3	60.50	0	0.00	61.80	3	1,450	0.21%
2019/09/25	0	0.00	2	67.20	66.70	-2	1,401	-0.14%
2019/09/24	1	68.70	1	67.80	68.20	0	1,400	0.00%
2019/09/16	1	68.50	0	0.00	67.60	1	1,614	0.06%
2019/09/12	1	67.70	0	0.00	67.60	1	1,701	0.06%
2019/09/11	1	67.70	1	67.30	67.40	0	1,764	0.00%
2019/09/09	0	0.00	1	69.60	69.40	-1	1,997	-0.05%
2019/09/05	1	69.30	0	0.00	69.10	1	2,031	0.05%
2019/09/04	0	0.00	1	69.50	69.00	-1	2,032	-0.05%
2019/09/03	0	0.00	1	69.80	69.20	-1	2,036	-0.05%
2019/08/29	3	67.70	0	0.00	67.60	3	2,039	0.15%
2019/08/28	3	67.93	1	67.80	68.00	2	2,056	0.10%
2019/08/27	2	69.10	0	0.00	68.90	2	2,055	0.10%
2019/08/26	1	70.80	3	70.17	69.10	-2	2,053	-0.10%
2019/08/23	1	67.80	0	0.00	67.60	1	2,032	0.05%
2019/08/19	1	68.70	0	0.00	68.70	1	2,082	0.05%
2019/08/15	5	67.76	2	67.15	67.30	3	2,073	0.14%
2019/08/07	0	0.00	1	76.80	76.30	-1	2,215	-0.05%
2019/08/06	4	79.78	1	77.20	76.90	3	2,353	0.13%
2019/08/02	1	81.20	0	0.00	76.00	1	2,383	0.04%
2019/08/01	2	79.85	1	78.70	78.10	1	2,371	0.04%
2019/07/30	0	0.00	1	77.00	76.80	-1	2,352	-0.04%
2019/07/29	1	80.40	0	0.00	79.70	1	2,370	0.04%
2019/07/12	1	81.00	1	81.70	80.20	0	2,520	0.00%
2019/07/11	0	0.00	2	87.40	85.00	-2	2,417	-0.08%
2019/07/10	1	81.50	2	86.10	87.40	-1	2,238	-0.04%
2019/07/09	3	81.27	1	83.00	79.50	2	2,132	0.09%
2019/07/08	1	82.30	3	83.43	81.70	-2	2,117	-0.09%
2019/07/03	1	80.00	0	0.00	79.90	1	2,239	0.04%
2019/07/01	1	76.70	0	0.00	76.90	1	2,645	0.04%
2019/06/24	0	0.00	16	81.00	80.50	-16	2,897	-0.55%
2019/06/21	19	83.11	4	81.70	79.50	15	2,915	0.51%
2019/06/20	4	78.60	2	78.40	78.00	2	2,763	0.07%
2019/06/19	0	0.00	1	76.60	76.00	-1	2,715	-0.04%
2019/06/18	0	0.00	6	75.83	76.00	-6	2,719	-0.22%
2019/06/17	1	72.90	2	73.35	72.90	-1	2,678	-0.04%
2019/06/14	0	0.00	1	70.10	69.70	-1	2,680	-0.04%
2019/06/13	1	71.00	0	0.00	70.40	1	2,680	0.04%
2019/06/12	1	69.00	0	0.00	68.90	1	2,656	0.04%
2019/06/06	1	68.00	0	0.00	68.00	1	2,661	0.04%
2019/06/04	4	69.25	0	0.00	69.10	4	2,677	0.15%
2019/05/29	0	0.00	1	75.90	71.60	-1	2,705	-0.04%
2019/05/28	1	73.50	1	75.50	75.00	0	2,701	0.00%
2019/05/24	0	0.00	1	67.70	67.70	-1	2,698	-0.04%
2019/05/17	2	70.95	0	0.00	67.80	2	3,038	0.07%
2019/05/15	1	76.10	1	77.00	73.80	0	3,107	0.00%
2019/05/14	1	74.20	2	73.95	75.80	-1	3,044	-0.03%
2019/05/13	1	70.70	1	71.20	70.00	0	2,900	0.00%
2019/05/09	1	70.00	1	67.90	68.00	0	2,808	0.00%
2019/05/08	0	0.00	1	68.20	68.20	-1	2,783	-0.04%
2019/05/07	2	69.25	0	0.00	68.60	2	2,790	0.07%
2019/05/06	1	70.00	2	69.25	68.00	-1	2,815	-0.04%
2019/05/03	1	68.20	0	0.00	67.80	1	2,821	0.04%
2019/04/26	0	0.00	1	67.90	67.90	-1	2,934	-0.03%
2019/04/25	0	0.00	1	69.80	69.70	-1	2,990	-0.03%
2019/04/24	1	72.50	0	0.00	70.90	1	3,009	0.03%
2019/04/23	1	70.70	0	0.00	70.10	1	2,980	0.03%
2019/04/12	0	0.00	5	73.00	71.90	-5	3,034	-0.16%
2019/04/11	5	75.00	10	73.10	73.50	-5	3,027	-0.17%
2019/04/10	0	0.00	5	75.68	72.90	-5	3,024	-0.17%
2019/04/09	4	82.33	4	82.83	81.00	0	2,995	0.00%
2019/04/08	34	83.49	23	83.91	83.40	11	3,035	0.36%
2019/04/03	3	77.53	2	79.20	79.30	1	2,943	0.03%
2019/04/02	2	71.40	5	72.10	72.10	-3	3,016	-0.10%
2019/04/01	1	69.90	1	68.70	68.70	0	3,087	0.00%
2019/03/28	0	0.00	1	70.70	68.20	-1	3,261	-0.03%
2019/03/26	1	70.00	0	0.00	69.00	1	3,159	0.03%
2019/03/25	1	69.20	1	68.70	69.10	0	3,183	0.00%
2019/03/22	1	70.30	2	69.15	68.50	-1	3,151	-0.03%
2019/03/21	2	71.00	1	70.10	69.40	1	3,124	0.03%
2019/03/12	0	0.00	1	66.70	65.20	-1	2,893	-0.03%
2019/03/07	4	63.75	0	0.00	63.50	4	2,924	0.14%
2019/02/26	1	68.60	0	0.00	65.80	1	2,978	0.03%
2019/02/25	1	70.00	1	68.60	68.80	0	3,000	0.00%
2019/02/21	1	69.80	1	69.80	69.60	0	2,964	0.00%
2019/02/20	1	69.60	0	0.00	68.70	1	2,922	0.03%
2019/02/19	1	70.40	0	0.00	68.40	1	2,892	0.03%
2019/02/14	2	66.60	2	65.10	64.10	0	2,651	0.00%
2019/02/13	0	0.00	1	63.20	63.20	-1	2,495	-0.04%
2019/01/25	0	0.00	2	59.35	58.50	-2	2,728	-0.07%
2019/01/24	2	58.55	1	58.30	59.50	1	2,718	0.04%
2019/01/23	0	0.00	1	57.10	57.20	-1	2,681	-0.04%
2019/01/21	0	0.00	1	57.90	57.40	-1	2,675	-0.04%
2019/01/18	2	59.40	1	60.00	59.00	1	2,658	0.04%
2019/01/17	1	59.40	0	0.00	57.10	1	2,570	0.04%
2019/01/15	0	0.00	1	53.70	54.20	-1	2,492	-0.04%
2019/01/11	1	52.40	0	0.00	53.50	1	2,484	0.04%
2019/01/10	1	53.70	0	0.00	54.40	1	2,453	0.04%
2019/01/09	7	55.89	2	55.55	54.10	5	2,461	0.20%
2019/01/07	1	53.00	0	0.00	52.90	1	2,467	0.04%
2019/01/04	3	51.07	0	0.00	50.80	3	2,465	0.12%
2018/12/28	0	0.00	2	54.50	56.60	-2	2,435	-0.08%
2018/12/27	1	56.90	10	57.38	55.20	-9	2,398	-0.38%
2018/12/26	4	58.53	3	59.60	56.40	1	2,310	0.04%
2018/12/25	1	63.50	2.1	62.93	62.60	-1.1	2,180	-0.05%
2018/12/24	8	57.83	2	58.60	61.10	6	1,941	0.31%
2018/12/22	10	55.92	7	56.13	55.60	3	1,804	0.17%
2018/12/21	3	51.27	36	51.53	52.50	-33	1,708	-1.93%
2018/12/18	3	46.33	3	46.45	47.05	0	1,706	0.00%
2018/12/14	0	0.00	3	45.50	45.35	-3	1,727	-0.17%
2018/12/13	1	48.85	1	47.80	46.50	0	1,741	0.00%
2018/12/11	1	47.20	1	47.05	47.20	0	1,763	0.00%
2018/12/10	1	46.90	2	46.63	46.70	-1	1,779	-0.06%
2018/12/07	1	48.60	0	0.00	48.20	1	1,783	0.06%
2018/12/06	2	50.53	1	48.10	48.00	1	1,802	0.06%
2018/12/05	2	50.90	0	0.00	51.30	2	1,807	0.11%
2018/11/28	0	0.00	1	51.50	51.20	-1	1,826	-0.05%
2018/11/27	0	0.00	1	48.00	48.60	-1	1,808	-0.06%
2018/11/26	0	0.00	5	48.20	47.85	-5	1,899	-0.26%
2018/11/23	6	48.81	2	47.65	47.85	4	1,986	0.20%
2018/11/22	2	50.70	0	0.00	48.20	2	2,028	0.10%
2018/11/14	0	0.00	1	49.80	49.10	-1	2,106	-0.05%
2018/11/09	3	49.03	4	49.31	48.70	-1	2,215	-0.05%
2018/11/08	1	51.30	9	51.40	51.00	-8	2,241	-0.36%
2018/11/07	2	48.33	2	48.75	48.95	0	2,226	0.00%
2018/11/06	3	49.70	2	48.00	46.75	1	2,204	0.05%
2018/11/05	5	49.23	7	49.70	48.95	-2	2,190	-0.09%
2018/11/02	42	50.59	2	51.05	51.40	40	2,166	1.85%
2018/10/25	0	0.00	1	45.50	44.00	-1	2,151	-0.05%
2018/10/16	2	53.85	1	52.70	52.00	1	2,571	0.04%
2018/10/12	0	0.00	1	48.40	50.80	-1	2,625	-0.04%
2018/10/11	8	49.39	0	0.00	48.25	8	2,763	0.29%
2018/10/09	0	0.00	2	54.60	53.60	-2	2,846	-0.07%
2018/10/08	1	55.30	1	58.00	55.30	0	2,836	0.00%
2018/10/04	2	64.20	3	65.30	64.40	-1	2,837	-0.04%
2018/10/03	1	65.50	1	68.90	65.10	0	2,858	0.00%
2018/10/02	1	67.70	2	67.80	68.50	-1	2,883	-0.03%
2018/09/28	6	72.50	6	72.37	70.10	0	2,966	0.00%
2018/09/27	4	70.70	4	70.60	70.00	0	3,110	0.00%
2018/09/26	2	68.95	4	68.65	67.50	-2	3,063	-0.07%
2018/09/25	1	65.70	0	0.00	66.70	1	3,051	0.03%
2018/09/21	5	66.06	6	65.78	67.80	-1	3,045	-0.03%
2018/09/20	3	63.90	3	64.20	63.00	0	3,004	0.00%
2018/09/19	0	0.00	2	65.95	65.00	-2	3,007	-0.07%
2018/09/18	2	67.25	1	65.50	65.50	1	3,015	0.03%
2018/09/17	1	71.90	0	0.00	72.00	1	3,041	0.03%
2018/09/14	1	73.50	0	0.00	73.20	1	3,094	0.03%
2018/09/12	0	0.00	2	73.50	71.60	-2	3,144	-0.06%
2018/09/11	2	74.00	2	74.50	74.30	0	3,144	0.00%
2018/09/05	4	90.15	5	88.88	87.60	-1	3,161	-0.03%
2018/09/04	6	89.75	6	88.95	88.50	0	3,171	0.00%
2018/09/03	3	90.53	4	90.10	88.50	-1	3,249	-0.03%
2018/08/31	2	90.15	3	91.60	88.20	-1	3,279	-0.03%
2018/08/30	3	91.33	4	90.80	87.70	-1	3,228	-0.03%
2018/08/29	6	84.13	7	86.80	89.90	-1	3,273	-0.03%
2018/08/28	7	83.41	5	82.62	81.80	2	3,330	0.06%
2018/08/27	1	79.80	1	82.50	81.80	0	3,371	0.00%
2018/08/24	4	80.70	9	79.66	79.60	-5	3,432	-0.15%
2018/08/23	1	82.20	3	83.30	81.60	-2	3,532	-0.06%
2018/08/22	8	82.50	5	82.58	81.50	3	3,609	0.08%
2018/08/21	1	79.00	2	79.90	81.00	-1	3,594	-0.03%
2018/08/20	3	85.80	3	81.70	83.10	0	3,567	0.00%
2018/08/17	2	86.00	1	88.40	82.80	1	3,577	0.03%
2018/08/16	2	89.00	1	89.20	90.00	1	3,620	0.03%
2018/08/14	2	99.00	0	0.00	97.80	2	3,615	0.06%
2018/08/09	0	0.00	1	138.00	137.00	-1	3,702	-0.03%
2018/08/07	1	137.50	2	134.00	140.00	-1	3,857	-0.03%
2018/08/06	7	137.07	6	141.83	132.50	1	3,942	0.03%
2018/08/03	1	143.50	0	0.00	142.00	1	4,055	0.02%
2018/08/02	3	142.67	2	148.50	143.50	1	4,334	0.02%
2018/08/01	1	146.00	0	0.00	146.50	1	4,300	0.02%
2018/07/30	3	148.83	3	151.50	142.50	0	4,266	0.00%
2018/07/27	5	147.20	5	144.50	147.50	0	4,229	0.00%
2018/07/26	1	154.50	1	153.00	144.50	0	4,175	0.00%
2018/07/25	2	145.00	3	146.33	151.00	-1	4,059	-0.02%
2018/07/24	6	138.83	6	138.50	137.50	0	3,983	0.00%
2018/07/18	9	136.56	7	140.00	140.00	2	3,829	0.05%
2018/07/17	2	127.25	3	130.67	131.00	-1	3,711	-0.03%
2018/07/13	2	124.00	12	121.92	120.00	-10	3,634	-0.28%
2018/07/12	1	121.00	3	120.67	121.00	-2	3,954	-0.05%
2018/07/11	14	119.64	2	118.50	122.00	12	4,061	0.30%
2018/07/10	1	117.50	7	119.14	117.50	-6	4,104	-0.15%
2018/07/09	1	123.00	3	125.17	119.50	-2	4,169	-0.05%
2018/07/06	10	125.60	2	126.50	128.00	8	4,224	0.19%
2018/07/04	0	0.00	1	123.00	123.00	-1	3,956	-0.03%
2018/07/03	2	114.00	2	112.00	112.00	0	3,942	0.00%
2018/07/02	6	116.33	6	113.67	113.00	0	3,933	0.00%
2018/06/29	3	116.50	2	114.50	114.50	1	3,919	0.03%
2018/06/28	1	121.00	1	116.50	116.50	0	3,901	0.00%
2018/06/27	8	124.63	7	123.00	123.00	1	3,892	0.03%
2018/06/26	8	114.06	8	123.00	123.00	0	3,858	0.00%
2018/06/25	7	124.07	7	117.57	117.50	0	3,808	0.00%
2018/06/22	4	132.25	3	130.00	130.00	1	3,758	0.03%
2018/06/21	0	0.00	4	136.50	137.00	-4	3,903	-0.10%
2018/06/20	6	147.17	8	145.06	144.50	-2	3,996	-0.05%
2018/06/19	3	151.50	3	149.00	149.00	0	4,048	0.00%
2018/06/15	8	149.25	8	148.50	148.50	0	4,170	0.00%
2018/06/14	5	145.80	5	144.80	145.00	0	4,140	0.00%
2018/06/13	6	153.67	6	150.50	150.50	0	4,117	0.00%
2018/06/12	5	159.50	3	157.17	156.50	2	4,086	0.05%
2018/06/11	24	168.00	17	164.21	163.50	7	4,045	0.17%
2018/06/07	1	165.50	1	162.00	162.00	0	3,906	0.00%
2018/06/06	1	163.00	0	0.00	165.00	1	3,866	0.03%
2018/06/05	5	162.80	7	166.86	169.00	-2	3,737	-0.05%
2018/06/04	5	154.80	5	154.00	154.00	0	3,640	0.00%
2018/06/01	3	152.00	4	151.75	152.00	-1	3,588	-0.03%
2018/05/31	12	152.21	11	143.41	143.00	1	3,520	0.03%
2018/05/30	3	135.83	8.1	144.74	149.00	-5.1	3,421	-0.15%
2018/05/29	2.1	145.49	4	138.63	135.50	-1.9	3,347	-0.06%
2018/05/28	12	146.04	11	145.00	145.00	1	3,324	0.03%
2018/05/25	9	143.94	9	143.94	143.50	0	3,335	0.00%
2018/05/24	3	139.00	7	141.64	143.50	-4	3,291	-0.12%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	11	173.91	7	173.86	167.00	4	3,275	0.12%
2018/05/21	6	165.67	8	166.38	166.00	-2	3,266	-0.06%
2018/05/18	3	161.17	2	159.50	161.00	1	3,534	0.03%
2018/05/17	1	158.00	1	158.00	157.50	0	3,751	0.00%
2018/05/16	2	164.00	0	0.00	162.00	2	3,886	0.05%
2018/05/15	1	155.00	1	156.50	159.00	0	3,991	0.00%
2018/05/14	1	149.50	4	156.25	147.50	-3	4,003	-0.07%
2018/05/11	2	163.00	0	0.00	162.00	2	4,077	0.05%
2018/05/10	5	185.00	0	0.00	180.00	5	4,111	0.12%
2018/05/09	1	176.00	1	172.00	176.00	0	3,853	0.00%
2018/05/02	1	156.50	0	0.00	156.50	1	4,078	0.02%
2018/04/24	0	0.00	1	181.00	163.00	-1	4,496	-0.02%
2018/04/20	14	190.50	0	0.00	190.50	14	4,942	0.28%
2018/04/19	1	234.50	0	0.00	211.50	1	5,128	0.02%
2018/04/18	3	238.17	2	245.00	235.00	1	5,335	0.02%
2018/04/17	10	249.50	0	0.00	249.50	10	5,068	0.20%
2018/04/16	0	0.00	1	279.00	277.00	-1	4,999	-0.02%
2018/04/12	7	363.29	1	367.50	341.50	6	4,988	0.12%
2018/04/03	0	0.00	1	390.00	415.00	-1	5,411	-0.02%
2018/03/31	1	346.00	0	0.00	357.50	1	5,453	0.02%
2018/03/28	0	0.00	1	350.00	350.00	-1	5,507	-0.02%
2018/03/26	3	411.17	2	393.50	369.00	1	5,587	0.02%
2018/03/21	1	349.50	21	348.81	342.00	-20	5,287	-0.38%
2018/03/20	0	0.00	0	326.50	326.50	0	5,155	0.00%
2018/03/19	0	0.00	1	293.00	297.00	-1	5,179	-0.02%
2018/03/12	6	247.50	0	0.00	247.50	6	5,303	0.11%
2018/03/09	7	275.29	0	0.00	275.00	7	5,370	0.13%
2018/03/08	6	288.33	0	0.00	280.00	6	5,476	0.11%
2018/03/07	3	311.00	1	324.50	311.00	2	5,591	0.04%
2018/03/06	0	0.00	1	316.00	307.00	-1	5,854	-0.02%
2018/03/02	1	270.00	2	305.00	305.00	-1	6,125	-0.02%
2018/03/01	2	277.50	0	0.00	277.50	2	6,177	0.03%
2018/02/27	0	0.00	1	270.50	308.00	-1	6,183	-0.02%
2018/02/22	0	0.00	4	234.63	236.50	-4	6,229	-0.06%
2018/02/21	1	213.00	2.5	215.00	215.00	-1.5	6,185	-0.02%
2018/02/12	1	188.00	5	193.50	195.50	-4	6,108	-0.07%
2018/02/09	2	171.00	7	175.79	178.00	-5	5,806	-0.09%
2018/02/08	2	155.50	1	162.00	162.00	1	5,565	0.02%
2018/02/07	1	170.00	1	170.00	161.50	0	5,401	0.00%
2018/02/06	6	161.58	7	164.29	157.50	-1	5,232	-0.02%
2018/02/05	10	184.70	2	190.75	175.00	8	5,153	0.16%
2018/02/02	2	182.50	6	182.67	191.00	-4	4,990	-0.08%
2018/02/01	1	173.00	5	176.00	174.00	-4	4,841	-0.08%
2018/01/31	9	170.39	8	176.75	170.50	1	4,806	0.02%
2018/01/30	15	176.87	4	181.50	176.50	11	4,760	0.23%
2018/01/29	11	170.36	15	172.80	174.00	-4	4,697	-0.09%
2018/01/26	0	0.00	3	155.00	158.50	-3	4,640	-0.06%
2018/01/25	9	143.72	10	146.75	144.50	-1	4,582	-0.02%
2018/01/24	21	150.07	12	154.83	147.00	9	4,520	0.20%
2018/01/23	5	134.00	11	138.27	143.00	-6	4,436	-0.14%
2018/01/22	15	128.40	14	130.68	130.00	1	4,367	0.02%
2018/01/19	14	130.43	9	126.50	126.50	5	4,344	0.12%
2018/01/18	4	140.38	2	134.50	140.50	2	4,263	0.05%
2018/01/17	5	137.30	3	134.67	135.50	2	4,042	0.05%
2018/01/16	2	131.25	2	132.75	134.00	0	3,690	0.00%
2018/01/15	13	116.27	13	117.96	122.00	0	3,563	0.00%
2018/01/11	0	0.00	1	101.00	101.00	-1	3,179	-0.03%
2018/01/10	1	92.60	2	94.70	92.00	-1	3,152	-0.03%
2018/01/09	4	92.78	2	92.20	93.20	2	3,088	0.06%
2018/01/04	0	0.00	10	93.00	87.70	-10	2,848	-0.35%
2018/01/03	0	0.00	1	84.40	88.40	-1	2,705	-0.04%
2018/01/02	0	0.00	1	75.00	80.40	-1	2,579	-0.04%