豐藝 (6189)-元富-嘉義券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
91.2
漲跌
▼0.5
漲幅
-0.55%
成交量
2,960張
產業
上市電子通路類股
407人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	91.40	91.70	-1	8,840	-0.01%
2024/06/12	0	0.00	10	90.60	91.00	-10	8,835	-0.11%
2024/06/11	14	89.49	10	90.60	89.50	4	8,938	0.04%
2024/06/07	0	0.00	11	88.39	89.30	-11	8,966	-0.12%
2024/06/06	10	89.40	0	0.00	89.50	10	8,938	0.11%
2024/06/05	5	90.20	0	0.00	89.10	5	8,927	0.06%
2024/06/04	6	91.00	0	0.00	90.60	6	9,028	0.07%
2024/06/03	1	91.50	40	92.30	91.50	-39	9,084	-0.43%
2024/05/31	4	93.07	1	93.50	91.50	3	9,149	0.03%
2024/05/30	3	93.44	7	94.56	92.00	-4	8,985	-0.04%
2024/05/29	42.1	99.68	31	96.72	94.50	11.1	8,836	0.13%
2024/05/28	3	103.83	3	100.97	104.50	0	8,246	0.00%
2024/05/27	5	93.40	21	92.58	95.00	-16	8,059	-0.20%
2024/05/24	15	87.03	0	0.00	87.80	15	7,869	0.19%
2024/05/22	15	89.43	15	89.80	88.30	0	8,433	0.00%
2024/05/21	10	89.20	0	0.00	90.10	10	8,714	0.11%
2024/05/20	12	90.72	0	0.00	90.00	12	8,868	0.14%
2024/05/17	9	93.43	10	92.90	93.50	-1	9,119	-0.01%
2024/05/16	40	91.46	23	92.20	92.00	17	9,196	0.18%
2024/05/15	13	89.28	22	89.90	89.80	-9	9,202	-0.10%
2024/05/14	0	0.00	7	84.26	84.20	-7	9,049	-0.08%
2024/05/13	3	83.80	0	0.00	83.60	3	9,044	0.03%
2024/05/10	5	86.90	0	0.00	85.30	5	9,017	0.06%
2024/05/09	13	87.52	1	86.10	86.10	12	8,968	0.13%
2024/05/08	3	87.67	3	89.27	89.70	0	8,828	0.00%
2024/05/07	1	89.00	0	0.00	90.00	1	8,720	0.01%
2024/05/03	1	91.40	1	89.10	89.20	0	8,604	0.00%
2024/05/02	1	86.50	13	88.74	89.20	-12	8,532	-0.14%
2024/04/30	14	87.25	2	86.70	86.20	12	8,461	0.14%
2024/04/29	1	90.20	5	89.28	87.90	-4	8,420	-0.05%
2024/04/25	1	86.50	1	86.00	86.40	0	8,257	0.00%
2024/04/24	3	87.73	2	88.00	87.30	1	8,223	0.01%
2024/04/22	1	81.30	3	81.80	80.70	-2	8,081	-0.02%
2024/04/19	1	87.00	0	0.00	86.90	1	7,912	0.01%
2024/04/18	1	89.50	1	88.80	88.80	0	7,831	0.00%
2024/04/17	1	88.50	3	90.43	90.90	-2	7,774	-0.03%
2024/04/16	1	89.00	0	0.00	86.40	1	7,675	0.01%
2024/04/15	2	90.65	2	93.95	90.60	0	7,537	0.00%
2024/04/12	4	92.43	6	92.40	92.80	-2	7,407	-0.03%
2024/04/11	3	90.93	14	90.96	91.00	-11	7,300	-0.15%
2024/04/10	19	90.63	3	91.80	89.80	16	7,201	0.22%
2024/04/09	26.3	93.42	11	91.74	90.60	15.3	6,972	0.22%
2024/04/08	2	93.85	2	94.40	94.10	0	6,389	0.00%
2024/04/03	2	95.30	0	94.20	94.00	2	6,151	0.03%
2024/04/02	1	97.00	0.1	95.70	95.90	1	5,882	0.02%
2024/04/01	1.1	90.76	2	94.45	96.40	-1	5,617	-0.02%
2024/03/27	0	88.65	2	88.00	88.50	-2	5,142	-0.04%
2024/03/26	3	90.97	5	91.32	87.30	-2	5,066	-0.04%
2024/03/25	2	91.15	3	90.40	90.40	-1	4,838	-0.02%
2024/03/22	2	84.75	15.2	84.87	86.50	-13.2	4,490	-0.29%
2024/03/21	1	77.80	1	78.10	78.70	0	4,119	0.00%
2024/03/20	0	0.00	1.2	77.70	77.70	-1.2	4,095	-0.03%
2024/03/19	2	77.90	5	78.42	78.70	-3	4,069	-0.07%
2024/03/18	0	0.00	1	74.10	75.90	-1	3,969	-0.03%
2024/03/15	3	71.57	2	71.90	72.00	1	3,948	0.03%
2024/03/14	5.4	70.61	4	70.83	70.70	1.4	3,936	0.04%
2024/03/13	1.2	75.76	1	77.00	76.00	0.2	3,813	0.01%
2024/03/12	2	74.35	2	75.10	76.00	0	3,756	0.00%
2024/03/11	1	73.40	1	74.50	73.90	0	3,724	0.00%
2024/03/08	11.3	73.87	7	73.91	74.00	4.3	3,696	0.12%
2024/03/07	5.3	79.35	3	78.17	76.60	2.3	3,553	0.06%
2024/03/06	8	81.26	2	81.45	80.00	6	3,448	0.17%
2024/03/05	6	77.50	0	0.00	77.70	6	3,305	0.18%
2024/03/04	7	77.89	7	77.26	77.30	0	3,276	0.00%
2024/03/01	0	0.00	2	79.50	78.50	-2	3,205	-0.06%
2024/02/29	1	80.70	1	79.30	79.00	0	3,102	0.00%
2024/02/27	8	78.61	5	78.40	78.40	3	3,032	0.10%
2024/02/26	7	80.24	5	79.90	79.50	2	2,925	0.07%
2024/02/23	21	83.53	15	83.07	82.00	6	2,793	0.21%
2024/02/22	1	82.50	9	84.57	85.80	-8	2,296	-0.35%
2024/02/21	7	78.84	3	78.57	78.00	4	1,966	0.20%
2024/02/20	8	80.45	5	81.34	80.00	3	1,797	0.17%
2024/02/19	4.2	77.20	8	77.43	78.20	-3.9	1,457	-0.26%
2024/02/16	0	0.00	53.4	74.74	75.20	-53.4	1,199	-4.45%
2024/02/15	0	0.00	2.2	68.40	68.40	-2.2	1,007	-0.22%
2024/02/05	0.1	61.30	5.1	62.00	62.20	-5	1,010	-0.49%
2024/02/02	0.1	61.40	0	0.00	61.50	0.1	1,009	0.01%
2024/01/26	2	58.80	0	0.00	58.60	2	1,115	0.18%
2024/01/22	2	59.40	1	58.30	59.40	1	1,255	0.08%
2024/01/18	1	57.60	0	0.00	57.80	1	1,275	0.08%
2024/01/09	1	57.20	0	0.00	57.30	1	1,294	0.08%
2024/01/08	0	58.50	0	0.00	57.40	0	1,304	0.00%
2024/01/03	0	0.00	1	57.70	57.70	-1	1,598	-0.06%
2024/01/02	1	58.20	0	0.00	58.00	1	1,708	0.06%
2023/12/28	6.2	59.05	0	0.00	58.50	6.2	1,690	0.37%
2023/12/27	2	58.70	2	59.10	59.30	0	1,646	0.00%
2023/12/22	0	0.00	4.1	56.90	56.90	-4.1	1,586	-0.26%
2023/12/21	10	58.60	0	0.00	57.70	10	1,572	0.64%
2023/12/19	10	59.80	0	59.40	59.30	10	1,548	0.65%
2023/12/18	1	60.30	2	60.30	60.20	-1	1,543	-0.06%
2023/12/15	12.2	61.88	1	62.50	60.90	11.2	1,541	0.73%
2023/12/14	0.1	63.10	1	63.60	63.10	-0.9	1,520	-0.06%
2023/12/11	0	0.00	0.2	61.30	62.40	-0.2	1,471	-0.01%
2023/12/08	0	0.00	0.5	60.18	60.70	-0.5	1,449	-0.03%
2023/12/01	0	0.00	2	59.60	59.70	-2	1,448	-0.14%
2023/11/24	20	56.25	2	56.30	56.30	18	1,394	1.29%
2023/11/22	0.3	57.12	0	0.00	56.90	0.3	1,381	0.02%
2023/11/21	0.4	57.50	1	57.30	57.50	-0.6	1,373	-0.05%
2023/11/20	0	0.00	1	56.41	56.60	-1	1,362	-0.07%
2023/11/17	1	56.20	2.5	56.37	56.20	-1.5	1,354	-0.11%
2023/11/16	0	0.00	1.5	54.43	54.70	-1.5	1,335	-0.11%
2023/11/15	0	0.00	0.2	55.20	54.70	-0.2	1,322	-0.02%
2023/11/14	0	0.00	36	54.62	54.70	-36	1,318	-2.73%
2023/11/10	1	56.20	0	0.00	56.20	1	1,280	0.08%
2023/11/08	7	58.13	1	57.70	58.50	6	1,272	0.47%
2023/11/03	8.2	55.27	1	55.60	55.30	7.2	1,272	0.57%
2023/11/02	9	56.40	0	56.10	55.90	9	1,277	0.70%
2023/11/01	23	55.54	1	55.80	56.00	22	1,251	1.76%
2023/10/31	1	55.50	1	55.90	54.20	0	1,217	0.00%
2023/10/30	0	0.00	2	53.75	54.10	-2	1,185	-0.17%
2023/10/27	1	52.70	2	53.40	52.40	-1	1,183	-0.08%
2023/10/25	0	0.00	1	52.00	52.40	-1	1,151	-0.09%
2023/10/24	1	50.50	2	51.15	51.70	-1	1,142	-0.09%
2023/10/23	1	51.00	0	0.00	50.80	1	1,140	0.09%
2023/10/20	1	50.90	1	51.60	51.80	0	1,137	0.00%
2023/10/19	2	50.80	3	50.90	51.40	-1	1,130	-0.09%
2023/10/18	1	51.30	1	51.20	50.80	0	1,131	0.00%
2023/10/17	1	51.10	1	51.60	51.20	0	1,125	0.00%
2023/10/16	1	51.00	2	51.40	51.30	-1	1,114	-0.09%
2023/10/13	1	51.70	10	52.10	52.20	-9	1,105	-0.81%
2023/10/12	3	51.50	8	52.04	52.30	-5	1,087	-0.46%
2023/10/11	11	52.44	2	54.80	50.20	9	1,039	0.87%
2023/10/06	5	52.06	7	52.30	52.80	-2	804	-0.25%
2023/10/05	0	0.00	1	47.45	48.00	-1	689	-0.15%
2023/09/25	0	0.00	1	47.80	48.00	-1	686	-0.15%
2023/09/22	2	47.20	0	0.00	47.20	2	683	0.29%
2023/09/21	0	47.55	1.4	47.06	47.55	-1.4	681	-0.20%
2023/09/20	1	47.60	0	0.00	48.35	1	672	0.15%
2023/09/18	3	48.02	1	47.40	48.20	2	655	0.30%
2023/09/08	0	0.00	2	45.40	45.45	-2	639	-0.31%
2023/09/01	0	0.00	0.1	44.15	43.95	-0.1	617	-0.02%
2023/08/30	0	0.00	0	43.85	43.50	0	615	0.00%
2023/08/29	0	0.00	0.1	43.93	43.75	-0.1	621	-0.01%
2023/08/22	0	0.00	3	43.30	43.50	-3	625	-0.48%
2023/08/17	0	0.00	6	44.09	43.80	-6	613	-0.98%
2023/08/14	0	0.00	1	42.85	43.25	-1	587	-0.17%
2023/08/11	1	43.70	2	43.50	43.75	-1	574	-0.17%
2023/08/10	1	45.80	1	45.70	45.75	0	526	0.00%
2023/08/09	3	46.35	1	46.35	46.30	2	490	0.41%
2023/08/08	2.2	46.10	0	0.00	46.20	2.2	472	0.47%
2023/08/07	0.1	45.75	0	0.00	45.85	0.1	449	0.02%
2023/08/04	4	45.01	0	0.00	45.20	4	425	0.94%
2023/07/27	2	45.10	0	0.00	45.20	2	365	0.55%
2023/07/18	2	44.55	0	0.00	44.35	2	339	0.59%
2023/07/17	2	44.65	1	44.60	44.70	1	336	0.30%
2023/07/14	1	44.70	0	0.00	44.70	1	334	0.30%
2023/07/13	1	44.75	0	0.00	44.80	1	331	0.30%
2023/07/10	1	44.55	0	0.00	44.25	1	334	0.30%
2023/07/05	1	44.95	0	0.00	44.95	1	330	0.30%
2023/06/16	1	44.50	0	0.00	44.25	1	328	0.30%
2023/06/07	5	43.50	1	43.50	43.50	4	320	1.25%
2023/06/06	0	0.00	1	43.15	43.20	-1	324	-0.31%
2023/05/31	1	43.15	0	0.00	43.15	1	341	0.29%
2023/05/29	2	42.65	0	0.00	42.55	2	339	0.59%
2023/05/18	2	42.10	0	0.00	42.10	2	339	0.59%
2023/05/10	1	41.55	0	0.00	41.55	1	335	0.30%
2023/05/02	1	41.40	0	0.00	41.55	1	345	0.29%
2023/04/26	0	0.00	10	40.95	41.25	-10	354	-2.82%
2023/04/20	0	42.00	0	0.00	41.80	0	348	0.00%
2023/04/19	0	0.00	1	42.00	42.00	-1	350	-0.29%
2023/04/06	1	41.85	0	0.00	41.85	1	326	0.31%
2023/03/31	1	41.85	15	41.88	41.80	-14	321	-4.36%
2023/03/30	0	0.00	1	41.75	41.55	-1	315	-0.32%
2023/03/29	0	0.00	2	41.48	41.45	-2	311	-0.64%
2023/03/24	1	41.90	0	0.00	41.60	1	296	0.34%
2023/03/15	0	0.00	1	41.00	40.90	-1	253	-0.39%
2023/03/13	0	0.00	9	40.72	40.80	-9	247	-3.64%
2023/03/02	0	0.00	1	39.45	39.60	-1	198	-0.50%
2023/02/15	5	38.70	0	0.00	38.75	5	183	2.72%
2023/02/13	3	38.62	0	0.00	38.80	3	182	1.65%
2023/02/10	3	39.05	0	0.00	39.00	3	175	1.71%
2023/02/09	2	39.10	0	0.00	39.25	2	173	1.15%
2023/02/08	5	39.15	0	0.00	39.25	5	173	2.88%
2023/02/01	0	38.80	0	0.00	38.75	0	161	0.01%
2023/01/16	5	37.82	0	0.00	37.90	5	148	3.36%
2023/01/12	6	37.91	0	0.00	38.00	6	149	4.03%
2022/12/26	1	38.00	0	0.00	38.05	1	157	0.63%
2022/12/02	0	0.00	1	38.35	38.30	-1	209	-0.48%
2022/11/30	0	0.00	4	38.20	38.20	-4	214	-1.87%
2022/11/16	0	0.00	4	37.20	37.00	-4	238	-1.68%
2022/11/15	1	37.20	0	0.00	37.25	1	237	0.42%
2022/10/14	0	0.00	1	35.80	35.85	-1	303	-0.33%
2022/10/12	0	36.25	0	0.00	36.40	0	339	0.00%
2022/09/27	1	36.70	0	0.00	36.90	1	399	0.25%
2022/09/26	1	36.95	0	0.00	36.85	1	406	0.25%
2022/09/07	1	38.00	0	0.00	38.20	1	438	0.23%
2022/09/05	0	0.00	0.6	38.70	38.70	-0.6	436	-0.14%
2022/08/29	1	38.70	0	0.00	38.70	1	439	0.23%
2022/08/22	0	0.00	1	38.65	38.55	-1	431	-0.23%
2022/08/17	0	0.00	10	38.70	38.40	-10	429	-2.33%
2022/08/15	1	38.55	0	0.00	38.60	1	425	0.23%
2022/08/12	8	38.06	0	0.00	38.35	8	421	1.90%
2022/08/11	4.3	38.06	0	0.00	38.05	4.3	418	1.03%
2022/08/10	2.2	38.35	0	0.00	38.35	2.2	408	0.53%
2022/08/09	0.2	38.75	0	0.00	38.60	0.2	406	0.04%
2022/07/25	1	37.90	0	0.00	38.15	1	413	0.24%
2022/07/21	9	37.56	0	0.00	37.75	9	418	2.15%
2022/07/20	1.1	37.76	0	0.00	37.80	1.1	414	0.25%
2022/07/19	0	0.00	1	37.55	38.00	-1	403	-0.25%
2022/07/18	6	40.41	0	0.00	40.50	6	379	1.58%
2022/07/12	2	39.30	0	0.00	39.15	2	350	0.57%
2022/07/01	0	0.00	1	40.50	40.50	-1	350	-0.29%
2022/06/21	0	0.00	1	42.10	42.15	-1	374	-0.27%
2022/06/17	0	0.00	5	42.29	42.50	-5	381	-1.31%
2022/06/13	1	43.10	0	0.00	43.10	1	418	0.24%
2022/06/06	0	0.00	2	43.53	43.40	-2	422	-0.47%
2022/06/02	1	43.35	0	0.00	43.45	1	435	0.23%
2022/06/01	2	43.15	0	0.00	43.20	2	444	0.45%
2022/05/26	0.1	43.10	0	0.00	42.60	0.1	455	0.01%
2022/05/10	0	0.00	11	42.18	42.40	-11	511	-2.15%
2022/05/03	0	0.00	3	43.35	43.40	-3	508	-0.59%
2022/04/28	0	0.00	3.5	43.26	43.20	-3.5	518	-0.67%
2022/04/27	1.2	43.29	0.3	43.50	43.35	0.9	516	0.18%
2022/04/18	0.3	44.00	0	0.00	43.80	0.3	508	0.06%
2022/04/15	1	44.20	0	0.00	44.15	1	504	0.20%
2022/04/07	5	44.67	0	0.00	44.35	5	495	1.01%
2022/04/06	0	0.00	20	45.09	45.10	-20	486	-4.11%
2022/03/31	0	46.25	0	0.00	45.80	0	484	0.00%
2022/03/29	20	45.63	0	0.00	45.75	20	475	4.21%
2022/03/28	1	45.00	0	0.00	45.10	1	462	0.22%
2022/03/25	0.1	45.05	0	0.00	44.95	0.1	456	0.01%
2022/03/23	0	45.75	5	45.31	45.40	-5	440	-1.13%
2022/03/22	5	45.62	0	0.00	45.70	5	429	1.16%
2022/03/21	0	45.70	0	0.00	45.60	0	423	0.01%
2022/03/18	1	45.10	1	45.15	45.20	0	415	0.00%
2022/03/17	5	44.40	0	0.00	44.35	5	396	1.26%
2022/03/14	0	0.00	1	44.05	44.00	-1	374	-0.27%
2022/03/09	1	43.25	0	0.00	43.40	1	365	0.27%
2022/02/25	2	43.60	0	0.00	43.55	2	346	0.58%
2022/02/14	0	0.00	8.2	42.47	42.75	-8.2	337	-2.43%
2022/02/10	0	0.00	5	42.30	42.70	-5	330	-1.51%
2022/02/09	5	42.35	0	0.00	42.30	5	329	1.52%
2022/02/07	1	41.45	0	0.00	41.80	1	327	0.31%
2022/01/26	1	41.25	0	0.00	41.40	1	323	0.31%
2022/01/24	2	41.30	0	0.00	41.25	2	321	0.62%
2022/01/17	0	0.00	1	41.65	41.75	-1	312	-0.32%
2022/01/12	0	0.00	5	41.80	42.00	-5	333	-1.50%
2022/01/07	0	0.00	5	41.74	41.70	-5	331	-1.51%
2022/01/04	0.2	42.10	0	0.00	42.10	0.2	338	0.06%
2021/12/29	5	41.90	0	0.00	41.95	5	342	1.46%
2021/12/28	0	0.00	3	41.85	41.75	-3	342	-0.88%
2021/12/27	0	0.00	2	41.10	41.10	-2	342	-0.58%
2021/12/14	3	40.80	13	40.70	40.80	-10	367	-2.72%
2021/12/08	3	40.85	0	0.00	40.70	3	374	0.80%
2021/11/30	0	40.70	0	0.00	40.60	0	390	0.01%
2021/11/29	10	40.21	0	0.00	40.20	10	392	2.55%
2021/11/24	0	0.00	1	40.60	40.55	-1	392	-0.25%
2021/11/22	0	0.00	10	40.81	41.10	-10	395	-2.53%
2021/11/16	0.1	40.70	0	0.00	40.65	0.1	441	0.02%
2021/11/11	13	40.18	0	0.00	40.25	13	469	2.77%
2021/11/10	1	39.40	0	0.00	39.40	1	466	0.21%
2021/11/09	1	39.20	0	0.00	39.25	1	473	0.21%
2021/11/08	3	39.28	0	0.00	39.30	3	476	0.63%
2021/11/05	3	38.92	8	38.80	39.05	-5	480	-1.04%
2021/11/04	0	0.00	12	38.95	38.80	-12	487	-2.46%
2021/11/01	0	0.00	10	38.95	38.95	-10	505	-1.98%
2021/10/28	0	0.00	0.4	39.00	38.75	-0.4	521	-0.08%
2021/10/27	0	0.00	1	38.60	38.70	-1	527	-0.19%
2021/10/26	0	0.00	1	38.70	38.70	-1	528	-0.19%
2021/10/22	2.1	38.37	0.2	38.50	38.40	1.9	538	0.35%
2021/10/21	2	38.00	0	0.00	38.75	2	547	0.37%
2021/10/18	0	0.00	8	38.18	38.30	-8	546	-1.47%
2021/10/15	1	37.85	0	0.00	38.15	1	551	0.18%
2021/10/04	1	38.10	0	0.00	38.00	1	576	0.17%
2021/09/30	0	0.00	1	38.85	38.85	-1	579	-0.17%
2021/09/29	1	38.90	0	0.00	38.85	1	587	0.17%
2021/09/28	1	39.25	1	39.25	39.15	0	595	0.00%
2021/09/27	1	39.15	2	39.18	39.10	-1	601	-0.17%
2021/09/22	0	0.00	26	38.50	38.50	-26	610	-4.26%
2021/09/16	1	38.90	0	0.00	38.75	1	613	0.16%
2021/09/10	0	0.00	0.2	39.00	38.80	-0.2	616	-0.02%
2021/09/09	0	0.00	0.2	38.75	38.35	-0.2	618	-0.04%
2021/08/30	0	0.00	4	38.80	38.85	-4	621	-0.64%
2021/08/26	0.1	39.20	0	0.00	38.70	0.1	617	0.01%
2021/08/23	0	0.00	1	38.70	38.65	-1	604	-0.17%
2021/08/19	0	0.00	3	40.60	40.40	-3	565	-0.53%
2021/08/10	1	42.90	0	0.00	42.85	1	512	0.20%
2021/08/05	1	43.35	0	0.00	43.45	1	531	0.19%
2021/08/02	0	0.00	7	42.41	42.60	-7	583	-1.20%
2021/07/29	7	42.00	0	0.00	41.90	7	591	1.18%
2021/07/27	0	0.00	1	42.00	42.00	-1	601	-0.17%
2021/07/14	0	0.00	1	42.70	42.65	-1	644	-0.16%
2021/07/09	1	42.80	0	0.00	42.75	1	631	0.16%
2021/06/29	1	41.35	0	0.00	41.35	1	672	0.15%
2021/06/25	0	0.00	7	40.85	40.85	-7	688	-1.02%
2021/06/21	0	0.00	10	40.60	40.60	-10	731	-1.37%
2021/06/17	0	0.00	9	40.80	40.95	-9	736	-1.22%
2021/06/15	0	0.00	1	41.20	41.20	-1	736	-0.14%
2021/06/11	0	0.00	8	40.89	41.15	-8	739	-1.08%
2021/06/10	0	0.00	1	40.45	40.55	-1	736	-0.14%
2021/05/27	1	39.45	0	0.00	39.50	1	735	0.14%
2021/05/26	2	39.43	0	0.00	39.65	2	735	0.27%
2021/05/20	6	39.47	0	0.00	39.50	6	740	0.81%
2021/05/19	8	39.51	0	0.00	39.70	8	739	1.08%
2021/05/18	1	39.30	0	0.00	39.60	1	740	0.14%
2021/05/17	1	38.20	2	38.60	38.10	-1	733	-0.14%
2021/05/14	10	39.40	0	0.00	39.40	10	717	1.39%
2021/05/12	0	0.00	1	38.80	39.35	-1	690	-0.14%
2021/05/07	2	41.90	2	41.85	41.90	0	615	0.00%
2021/05/06	0	0.00	2	41.20	41.35	-2	604	-0.33%
2021/04/23	0.1	40.60	0	0.00	40.60	0.1	520	0.01%
2021/04/21	1	40.80	1	41.10	41.15	0	507	0.00%
2021/04/20	3	40.90	0	0.00	41.00	3	505	0.59%
2021/04/19	1	40.90	0	0.00	40.80	1	500	0.20%
2021/04/15	0	0.00	5	40.26	40.55	-5	494	-1.01%
2021/04/14	1	39.95	0	0.00	40.10	1	490	0.20%
2021/04/13	1	40.75	0	0.00	40.80	1	469	0.21%
2021/04/12	2	41.00	0	0.00	40.95	2	457	0.44%
2021/04/09	2	40.75	2	40.75	41.15	0	449	0.00%
2021/04/08	4	41.15	0	0.00	41.20	4	438	0.91%
2021/04/07	3	40.85	20	41.00	41.35	-17	425	-4.00%
2021/04/06	13	40.55	6	40.52	40.70	7	407	1.72%
2021/03/31	26	40.00	1	40.05	39.90	25	382	6.54%
2021/03/30	0	0.00	2	39.25	39.75	-2	366	-0.55%
2021/03/26	2	38.40	0	0.00	38.55	2	339	0.59%
2021/03/24	0	0.00	1	38.50	38.65	-1	310	-0.32%
2021/03/23	0.1	38.60	0	0.00	38.50	0.1	306	0.03%
2021/03/22	0	0.00	2	38.60	38.95	-2	299	-0.67%
2021/03/19	2	38.15	0	0.00	38.30	2	296	0.67%
2021/03/18	0	0.00	2	38.05	38.35	-2	308	-0.65%
2021/03/16	0	0.00	2	38.05	38.15	-2	295	-0.68%
2021/03/10	3	37.15	0	0.00	37.20	3	279	1.07%
2021/03/09	0	0.00	2	36.68	37.00	-2	277	-0.72%
2021/03/08	0	0.00	3	36.50	36.60	-3	276	-1.09%
2021/02/26	0	0.00	1	36.45	36.40	-1	270	-0.37%
2021/02/25	0	0.00	1	36.25	36.55	-1	270	-0.37%
2021/02/24	1	36.45	0	0.00	36.15	1	267	0.37%
2021/02/23	1	36.10	0	0.00	36.15	1	263	0.38%
2021/02/18	1	35.90	0	0.00	35.90	1	255	0.39%
2021/02/02	1	34.75	0	0.00	34.75	1	265	0.38%
2021/02/01	1	34.70	0	0.00	34.70	1	267	0.37%
2021/01/26	2	35.10	0	0.00	35.00	2	267	0.75%
2021/01/20	2	35.13	0	0.00	34.80	2	279	0.72%
2021/01/18	1	35.30	0	0.00	35.35	1	284	0.35%
2021/01/11	2	35.50	0	0.00	35.50	2	366	0.55%
2021/01/06	2	35.10	0	0.00	35.10	2	357	0.56%
2021/01/05	2	35.35	0	0.00	35.25	2	356	0.56%
2020/12/21	0	0.00	3	34.95	35.10	-3	365	-0.82%
2020/12/18	0	0.00	2	35.40	35.35	-2	361	-0.55%
2020/12/15	1.2	36.08	0	0.00	35.65	1.2	359	0.33%
2020/12/14	1	35.75	0	0.00	36.05	1	352	0.28%
2020/12/09	2	35.35	0	0.00	35.40	2	335	0.60%
2020/12/08	2	35.20	0	0.00	35.10	2	333	0.60%
2020/12/07	0	0.00	5	35.15	35.15	-5	337	-1.48%
2020/11/24	0	0.00	0	35.15	35.10	0	329	0.00%
2020/11/16	2	35.05	0	0.00	35.05	2	331	0.60%
2020/11/09	0	0.00	3	35.65	36.00	-3	323	-0.93%
2020/11/02	1	35.05	0	0.00	35.20	1	328	0.30%
2020/10/27	3	36.10	2	36.05	35.95	1	311	0.32%
2020/10/26	3	36.18	0	0.00	36.00	3	309	0.97%
2020/10/23	3	36.63	0	0.00	36.60	3	300	1.00%
2020/10/22	0	0.00	5	35.35	36.60	-5	275	-1.81%
2020/08/12	0	0.00	4	33.40	33.30	-4	393	-1.02%
2020/08/06	0	0.00	10	32.85	33.00	-10	394	-2.53%
2020/07/27	0	0.00	15	32.83	32.75	-15	400	-3.74%
2020/07/23	0	0.00	1	33.05	33.35	-1	390	-0.26%
2020/07/22	1	35.10	0	0.00	35.10	1	371	0.27%
2020/07/10	1	35.30	0	0.00	35.30	1	329	0.30%
2020/05/28	4	34.65	0	0.00	34.50	4	450	0.89%
2020/05/21	0	0.00	10	34.80	34.60	-10	448	-2.23%
2020/05/20	0	0.00	2	34.38	34.45	-2	441	-0.45%
2020/05/15	0	0.00	1	33.70	33.70	-1	426	-0.23%
2020/05/13	0	0.00	1	33.80	33.80	-1	422	-0.24%
2020/04/30	0	0.00	10	33.20	33.25	-10	416	-2.40%
2020/04/29	3	32.80	0	0.00	32.90	3	422	0.71%
2020/04/21	0	0.00	3	31.90	31.80	-3	428	-0.70%
2020/04/17	0	0.00	4	32.90	32.75	-4	417	-0.96%
2020/04/16	3	32.50	0	0.00	32.50	3	412	0.73%
2020/04/13	1	31.80	0	0.00	31.75	1	405	0.25%
2020/04/10	1	31.75	0	0.00	31.65	1	399	0.25%
2020/04/09	1	31.00	0	0.00	30.80	1	392	0.25%
2020/04/08	1	30.05	0	0.00	30.55	1	388	0.26%
2020/04/07	0	0.00	3	29.90	30.00	-3	382	-0.79%
2020/03/25	2	29.10	0	0.00	29.05	2	346	0.58%
2020/03/23	1	27.50	0	0.00	27.45	1	332	0.30%
2020/03/20	3	28.05	0	0.00	28.00	3	329	0.91%
2020/03/19	1	26.85	0	0.00	26.05	1	315	0.32%
2020/03/18	1	28.70	0	0.00	28.35	1	294	0.34%
2020/03/16	1	30.45	0	0.00	30.45	1	254	0.39%
2020/03/13	1	29.95	0	0.00	31.00	1	247	0.40%
2020/03/12	3	32.73	0	0.00	32.20	3	225	1.33%
2020/03/10	1	33.30	0	0.00	33.55	1	206	0.48%
2020/03/09	1	33.75	0	0.00	33.60	1	196	0.51%
2020/03/05	0	0.00	3	34.10	34.20	-3	188	-1.59%
2020/02/19	2	34.23	0	0.00	34.35	2	181	1.10%
2020/02/17	0	0.00	2	34.20	34.20	-2	188	-1.06%
2020/02/12	3	34.15	0	0.00	34.15	3	194	1.54%
2020/02/03	0	0.00	2	33.45	33.80	-2	191	-1.05%
2020/01/10	0	0.00	2	34.80	34.80	-2	168	-1.19%
2019/12/26	0	0.00	0.1	34.75	34.75	-0.1	171	-0.03%
2019/11/20	0	0.00	2	34.43	34.45	-2	218	-0.92%
2019/11/15	1	34.50	0	0.00	34.55	1	217	0.46%
2019/11/08	20	34.50	1	34.55	34.60	19	219	8.67%
2019/10/22	0	0.00	1	34.20	34.15	-1	246	-0.41%
2019/10/17	1	34.00	0	0.00	34.00	1	275	0.36%
2019/10/14	0	0.00	2	34.00	33.90	-2	353	-0.57%
2019/09/11	1	34.20	0	0.00	34.25	1	438	0.23%
2019/08/22	0	0.00	1	32.95	33.10	-1	436	-0.23%
2019/08/20	1	32.90	3	32.75	32.90	-2	435	-0.46%
2019/08/19	2	32.90	0	0.00	32.90	2	435	0.46%
2019/08/12	0	0.00	1	32.80	32.85	-1	425	-0.23%
2019/08/07	0	0.00	2	32.15	32.15	-2	428	-0.47%
2019/08/05	1	32.10	0	0.00	32.15	1	432	0.23%
2019/07/26	6	32.72	0	0.00	32.75	6	447	1.34%
2019/07/22	0	0.00	6.2	32.30	32.25	-6.2	442	-1.39%
2019/07/18	0	0.00	2	33.10	33.00	-2	418	-0.48%
2019/07/16	10	35.35	0	0.00	35.35	10	361	2.77%
2019/07/12	5	35.90	0	0.00	36.10	5	324	1.54%
2019/07/11	2	35.75	5	35.58	35.70	-3	314	-0.95%
2019/07/10	0	0.00	3	35.15	35.25	-3	306	-0.98%
2019/07/09	2	35.10	0	0.00	35.10	2	303	0.66%
2019/07/08	1	35.00	0	0.00	34.95	1	295	0.34%
2019/07/03	0	0.00	1	34.85	34.85	-1	292	-0.34%
2019/06/21	1	33.95	0	0.00	34.00	1	294	0.34%
2019/06/18	0	0.00	20	33.70	33.70	-20	321	-6.22%
2019/06/14	0	0.00	2	33.55	33.50	-2	320	-0.62%
2019/06/11	0	0.00	1	33.35	33.40	-1	327	-0.31%
2019/05/29	1	33.00	0	0.00	33.10	1	327	0.31%
2019/05/27	7	32.95	0	0.00	32.95	7	326	2.14%
2019/05/21	0	0.00	4	32.80	32.85	-4	329	-1.21%
2019/05/15	4	32.60	0	0.00	32.80	4	329	1.21%
2019/05/14	0	0.00	4	31.80	32.55	-4	330	-1.21%
2019/05/09	4	33.30	0	0.00	33.05	4	323	1.24%
2019/05/08	1	33.25	0	0.00	33.40	1	314	0.32%
2019/05/07	0	0.00	20	32.80	32.95	-20	301	-6.64%
2019/05/06	1	32.40	0	0.00	32.40	1	297	0.34%
2019/05/03	1	32.45	0	0.00	32.55	1	297	0.34%
2019/04/19	0	0.00	4	32.25	32.25	-4	276	-1.45%
2019/04/08	1	32.50	0	0.00	32.50	1	254	0.39%
2019/04/01	1	32.00	0	0.00	32.00	1	240	0.42%
2019/03/27	0	0.00	3	32.33	32.50	-3	218	-1.37%
2019/03/22	1	32.10	0	0.00	32.10	1	198	0.50%
2019/03/20	0	0.00	2	30.90	30.90	-2	172	-1.16%
2019/03/14	0	0.00	2	30.40	30.35	-2	162	-1.23%
2019/03/12	0	0.00	4	30.39	30.35	-4	161	-2.48%
2019/03/11	0	0.00	3	30.35	30.35	-3	158	-1.90%
2019/01/29	2	28.60	0	0.00	28.55	2	110	1.81%
2018/12/05	1	28.55	0	0.00	28.55	1	149	0.67%
2018/11/29	1	28.50	0	0.00	28.40	1	158	0.63%
2018/11/15	0	0.00	3	28.30	28.55	-3	186	-1.61%
2018/10/30	1	27.10	0	0.00	27.20	1	216	0.46%
2018/10/19	0	0.00	10	27.73	27.75	-10	228	-4.38%
2018/10/08	0	0.00	9	28.16	28.20	-9	247	-3.64%
2018/09/28	0.4	28.55	0	0.00	28.55	0.4	243	0.14%
2018/09/19	0	0.00	4	28.80	28.70	-4	247	-1.62%
2018/09/18	0	0.00	20	28.71	28.70	-20	247	-8.09%
2018/08/28	0	28.85	0	0.00	28.85	0	243	0.00%
2018/08/27	0.4	28.35	0	0.00	28.50	0.4	241	0.14%
2018/08/15	20	28.05	0	0.00	28.00	20	233	8.57%
2018/07/19	0	0.00	23	27.20	27.20	-23	204	-11.24%
2018/07/18	53	28.52	0	0.00	28.50	53	198	26.68%
2018/07/13	0	0.00	2	28.45	28.45	-2	180	-1.11%
2018/07/03	12	28.39	0	0.00	28.35	12	181	6.61%
2018/07/02	20	28.40	0	0.00	28.40	20	181	11.01%
2018/06/25	1	28.50	0	0.00	28.55	1	189	0.53%
2018/06/19	0.1	28.85	0	0.00	28.85	0.1	190	0.06%
2018/06/05	1	28.65	0	0.00	28.65	1	180	0.55%
2018/05/24	0	0.00	1	28.50	28.45	-1	175	-0.57%
2018/05/16	1	28.25	0	0.00	28.30	1	176	0.57%
2018/05/14	11	28.30	0	0.00	28.35	11	182	6.02%
2018/05/02	0	0.00	0	31.10	28.45	0	185	0.00%
2018/04/30	1	28.20	0	0.00	28.30	1	186	0.54%
2018/04/27	0	0.00	1	28.45	28.35	-1	188	-0.53%
2018/04/12	1	28.85	0	0.00	28.85	1	223	0.45%
2018/04/09	1	28.40	0	0.00	28.55	1	227	0.44%
2018/03/30	3	28.95	0	0.00	28.80	3	218	1.37%
2018/03/23	13	28.35	0	0.00	28.45	13	208	6.24%
2018/03/02	2	28.70	1	28.70	28.70	1	197	0.51%
2018/02/09	0	0.00	4	28.10	28.30	-4	197	-2.02%
2018/01/25	1	29.35	0	0.00	29.25	1	202	0.49%
2018/01/24	0	0.00	1	29.55	29.55	-1	199	-0.50%
2018/01/08	1	28.80	0	0.00	28.95	1	162	0.62%