旺矽 (6223)-元富-嘉義券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	893.00	881.00	0	2,722	0.00%
2025/01/21	0	876.00	0	0.00	882.00	0	2,718	0.00%
2025/01/20	0	0.00	0	903.00	909.00	0	2,743	0.00%
2025/01/17	1	878.02	1	898.99	899.00	0	2,768	0.00%
2025/01/16	2	884.00	2	902.01	881.00	0	2,771	0.00%
2025/01/15	0.3	880.11	0	0.00	862.00	0.3	2,760	0.01%
2025/01/14	1	885.00	1	926.97	927.00	0	2,718	0.00%
2025/01/13	0.1	890.25	0	0.00	889.00	0.1	2,725	0.00%
2025/01/10	1	954.00	1	948.05	948.00	0	2,723	0.00%
2025/01/09	1	952.03	1	1034.98	952.00	0	2,733	0.00%
2025/01/07	2	972.50	2	950.00	985.00	0	2,702	0.00%
2025/01/06	1	901.00	1	922.00	901.00	0	2,641	0.00%
2025/01/03	1	894.00	1	894.00	894.00	0	2,681	0.00%
2025/01/02	0.8	895.02	0	0.00	878.00	0.8	2,713	0.03%
2024/12/31	1	925.97	1	916.02	926.00	0	2,696	0.00%
2024/12/30	0	909.00	0	913.00	921.00	0	2,725	0.00%
2024/12/27	2	922.00	3	912.00	925.00	-1	2,733	-0.04%
2024/12/26	1	897.00	1	904.00	889.00	0	2,716	0.00%
2024/12/25	1	897.00	1	887.01	897.00	0	2,752	0.00%
2024/12/24	0	877.00	0	0.00	864.00	0	2,737	0.00%
2024/12/23	0	0.00	0	884.00	878.00	0	2,771	0.00%
2024/12/20	1	876.00	1	892.00	872.00	0	2,797	0.00%
2024/12/19	0	893.50	0	0.00	893.00	0	2,808	0.00%
2024/12/18	0	904.00	0	916.00	918.00	0	2,837	0.00%
2024/12/17	1	912.00	1	867.11	913.00	0	2,859	0.00%
2024/12/16	2.2	850.12	2	876.50	848.00	0.2	2,806	0.01%
2024/12/13	2	865.49	2	867.50	861.00	0	2,836	0.00%
2024/12/11	3	862.33	3	861.67	863.00	0	2,922	0.00%
2024/12/10	0.1	850.00	0	0.00	850.00	0.1	2,935	0.00%
2024/12/09	0	868.00	1	864.06	865.00	-1	2,960	-0.03%
2024/12/06	0.2	870.18	1	866.00	874.00	-0.8	2,968	-0.03%
2024/12/05	3	891.94	4.4	879.77	895.00	-1.3	2,952	-0.05%
2024/12/04	3	824.67	2	827.49	830.00	1	2,896	0.03%
2024/12/03	0	0.00	1	804.95	809.00	-1	2,915	-0.03%
2024/12/02	0	771.00	0	0.00	778.00	0	2,879	0.00%
2024/11/29	2	772.00	2	748.51	780.00	0	2,869	0.00%
2024/11/28	4	712.25	5	736.40	715.00	-1	2,838	-0.04%
2024/11/27	2	760.49	2	768.00	760.00	0	2,814	0.00%
2024/11/26	2	763.00	2	754.00	763.00	0	2,865	0.00%
2024/11/25	1	749.00	2	759.50	752.00	-1	2,904	-0.03%
2024/11/22	3	746.33	3	752.67	745.00	0	2,999	0.00%
2024/11/21	1	747.00	1	753.00	747.00	0	3,074	0.00%
2024/11/20	4.1	754.28	4	748.00	745.00	0.1	3,135	0.00%
2024/11/19	2	762.00	2	770.50	763.00	0	3,147	0.00%
2024/11/18	3.1	750.52	3	774.00	750.00	0.1	3,163	0.00%
2024/11/15	3	791.05	3	807.67	791.00	0	3,178	0.00%
2024/11/14	3	797.00	3	806.67	797.00	0	3,202	0.00%
2024/11/13	1	831.00	0	813.00	814.00	1	3,236	0.03%
2024/11/12	0.1	785.11	0	779.00	762.00	0.1	3,221	0.00%
2024/11/06	0	0.00	0	830.00	832.00	0	3,353	0.00%
2024/11/05	0	0.00	1	831.00	821.00	-1	3,364	-0.03%
2024/11/04	1	809.94	0	811.00	818.00	1	3,396	0.03%
2024/11/01	0	788.00	0	0.00	789.00	0	3,406	0.00%
2024/10/29	0	794.00	0	0.00	798.00	0	3,413	0.00%
2024/10/25	0.1	829.94	0	0.00	813.00	0.1	3,413	0.00%
2024/10/22	0	0.00	0	849.00	834.00	0	3,454	0.00%
2024/10/16	1	844.00	0	0.00	839.00	1	3,505	0.03%
2024/10/15	3	841.33	4	852.74	850.00	-1	3,515	-0.03%
2024/10/14	0	0.00	1	792.00	795.00	-1	3,465	-0.03%
2024/10/08	4	777.01	2	779.51	795.00	2	3,477	0.06%
2024/10/01	0	0.00	1	754.00	764.00	-1	3,523	-0.03%
2024/09/27	1	772.00	2	782.00	759.00	-1	3,499	-0.03%
2024/09/26	1	776.00	1	764.00	765.00	0	3,467	0.00%
2024/09/25	1	790.00	1	764.00	760.00	0	3,475	0.00%
2024/09/24	0	0.00	1	745.00	750.00	-1	3,450	-0.03%
2024/09/23	0	784.00	0	0.00	775.00	0	3,442	0.00%
2024/09/20	3	816.33	0	0.00	798.00	3	3,435	0.09%
2024/09/19	1	778.00	2	800.48	814.00	-1	3,418	-0.03%
2024/09/18	0	769.00	1	793.00	767.00	-1	3,387	-0.03%
2024/09/16	2	794.50	2.2	793.09	789.00	-0.2	3,391	-0.01%
2024/09/13	1	773.00	1	784.01	787.00	0	3,352	0.00%
2024/09/12	3	771.67	0	779.00	780.00	3	3,343	0.09%
2024/09/10	0.1	729.92	0	712.00	721.00	0.1	3,319	0.00%
2024/09/09	1	741.00	1	734.00	744.00	0	3,333	0.00%
2024/09/06	0.2	739.71	1	733.00	733.00	-0.8	3,383	-0.02%
2024/09/05	0.1	745.41	0	0.00	746.00	0.1	3,432	0.00%
2024/09/03	0.1	759.00	0	0.00	755.00	0.1	3,335	0.00%
2024/09/02	0.1	757.00	0	0.00	753.00	0.1	3,353	0.00%
2024/08/30	0	0.00	1	764.00	768.00	-1	3,371	-0.03%
2024/08/29	1.1	783.64	1	793.00	768.00	0.1	3,337	0.00%
2024/08/28	0.2	780.00	0	0.00	774.00	0.2	3,304	0.01%
2024/08/27	0.6	799.33	1	827.00	814.00	-0.4	3,256	-0.01%
2024/08/26	1	858.00	0	0.00	798.00	1	3,227	0.03%
2024/08/23	4	783.75	3.1	775.80	807.00	0.9	3,160	0.03%
2024/08/22	1.1	742.43	2	765.00	742.00	-0.9	3,123	-0.03%
2024/08/21	3	714.00	4	710.00	715.00	-1	3,104	-0.03%
2024/08/20	1	688.00	1	683.00	688.00	0	3,210	0.00%
2024/08/19	0	0.00	1	685.00	693.00	-1	3,236	-0.03%
2024/08/16	3	670.67	2	670.00	666.00	1	3,296	0.03%
2024/08/15	2	661.50	1	660.05	665.00	1	3,302	0.03%
2024/08/14	1	635.00	0	0.00	648.00	1	3,292	0.03%
2024/08/13	1	578.00	1	587.00	591.00	0	3,235	0.00%
2024/08/08	0	0.00	2	534.00	559.00	-2	3,210	-0.06%
2024/08/07	2	505.25	2.2	499.50	522.00	-0.2	3,171	-0.01%
2024/08/06	3	482.50	3	473.00	475.00	0	3,233	0.00%
2024/08/05	3.1	482.49	1	491.00	481.50	2.1	3,321	0.06%
2024/08/02	0	0.00	1	542.00	535.00	-1	3,331	-0.03%
2024/08/01	1	560.00	1	556.00	553.00	0	3,361	0.00%
2024/07/31	1	547.00	0	0.00	541.00	1	3,407	0.03%
2024/07/30	1	530.00	1	554.00	555.00	0	3,452	0.00%
2024/07/29	0.1	531.00	0	0.00	526.00	0.1	3,449	0.00%
2024/07/26	0	573.00	2	555.00	574.00	-2	3,496	-0.06%
2024/07/23	0	0.00	0	560.00	555.00	0	3,553	0.00%
2024/07/22	1	589.43	1	540.00	531.00	0	3,605	0.00%
2024/07/19	1	598.00	1	593.00	590.00	0	3,592	0.00%
2024/07/18	1	607.00	0	0.00	610.00	1	3,630	0.03%
2024/07/17	1	625.00	0	0.00	623.00	1	3,673	0.03%
2024/07/16	1	628.00	1	627.00	617.00	0	3,719	0.00%
2024/07/11	1.1	616.05	1	620.00	620.00	0.1	3,821	0.00%
2024/07/09	2	581.50	5.1	584.84	573.00	-3.1	3,883	-0.08%
2024/07/08	2	563.00	1	558.00	549.00	1	3,931	0.03%
2024/07/05	4	564.50	5.4	559.78	582.00	-1.4	3,967	-0.03%
2024/07/04	1	536.00	1	532.00	535.00	0	3,997	0.00%
2024/07/03	0.1	537.00	0	0.00	535.00	0.1	4,032	0.00%
2024/07/02	1	550.00	1	544.00	539.00	0	4,034	0.00%
2024/07/01	1.2	531.00	2	548.00	548.00	-0.8	4,028	-0.02%
2024/06/28	3.1	538.56	1	535.00	530.00	2.1	4,032	0.05%
2024/06/27	0	0.00	1	543.00	539.00	-1	4,034	-0.02%
2024/06/25	0	531.00	0	0.00	536.00	0	4,005	0.00%
2024/06/24	1	527.00	1	533.00	518.00	0	3,973	0.00%
2024/06/21	0	0.00	1	533.00	528.00	-1	3,971	-0.03%
2024/06/20	1	527.00	0	0.00	529.00	1	3,960	0.03%
2024/06/19	1	534.00	0	0.00	525.00	1	3,955	0.03%
2024/06/18	1	531.00	3	529.33	524.00	-2	3,944	-0.05%
2024/06/17	3	523.33	1	525.00	518.00	2	3,937	0.05%
2024/06/14	0.1	533.37	1	558.00	537.00	-0.9	3,942	-0.02%
2024/06/13	1	543.00	2	557.00	560.00	-1	3,921	-0.03%
2024/06/12	2	511.00	6	511.00	537.00	-4	3,888	-0.10%
2024/06/06	0	496.50	1	507.00	491.00	-1	3,915	-0.02%
2024/06/05	1	491.50	0	500.00	498.00	1	3,946	0.03%
2024/05/31	2	482.75	1	490.00	482.00	1	4,048	0.02%
2024/05/30	1	482.47	2	494.50	493.50	-1	4,075	-0.02%
2024/05/29	1.1	486.16	1	485.00	492.00	0.1	4,074	0.00%
2024/05/28	3.1	506.33	1	495.50	495.50	2.1	4,055	0.05%
2024/05/27	4	511.72	0	0.00	497.50	4	4,023	0.10%
2024/05/24	0	0.00	2	507.53	509.00	-2	4,016	-0.05%
2024/05/23	0	470.50	0	0.00	470.00	0	3,919	0.00%
2024/05/22	3	451.50	3	468.67	477.00	0	3,910	0.00%
2024/05/21	2	438.50	2	443.51	443.50	0	3,937	0.00%
2024/05/20	0	0.00	1	440.00	426.50	-1	4,002	-0.02%
2024/05/17	0	0.00	1	434.50	440.00	-1	3,967	-0.03%
2024/05/16	1	433.00	0	0.00	434.50	1	3,983	0.03%
2024/05/15	1.5	436.52	1	430.00	424.00	0.5	4,007	0.01%
2024/05/14	2	417.50	2	422.75	436.00	0	4,046	0.00%
2024/05/09	6	443.25	6	444.11	447.50	0	3,968	0.00%
2024/05/08	6	417.00	3	422.50	425.00	3	3,899	0.08%
2024/05/07	1	404.82	1	412.00	412.00	0	3,865	0.00%
2024/05/06	2.1	414.02	2	405.75	398.00	0.1	3,823	0.00%
2024/05/03	3	434.17	3	424.00	406.50	0	3,771	0.00%
2024/04/30	1	427.00	2	439.00	443.00	-1	3,719	-0.03%
2024/04/29	2	426.00	1	411.50	431.00	1	3,637	0.03%
2024/04/26	1	411.00	3.1	414.11	402.00	-2.1	3,591	-0.06%
2024/04/25	1	388.00	1	383.50	381.00	0	3,604	0.00%
2024/04/24	3	403.33	2	404.00	402.50	1	3,615	0.03%
2024/04/23	2	383.00	2	386.00	386.00	0	3,577	0.00%
2024/04/22	1.1	380.79	3	378.83	368.50	-2	3,573	-0.05%
2024/04/19	4	402.75	2	384.00	397.50	2	3,606	0.06%
2024/04/18	2	401.50	5	403.99	393.50	-3	3,626	-0.08%
2024/04/17	4	400.88	1	394.50	414.00	3	3,632	0.08%
2024/04/16	0	0.00	0.1	376.00	376.50	-0.1	3,740	0.00%
2024/04/15	0	0.00	1	400.00	390.50	-1	3,875	-0.03%
2024/04/12	0	0.00	2	408.00	408.00	-2	3,809	-0.05%
2024/04/11	0	360.50	4	368.88	371.00	-4	3,735	-0.11%
2024/04/10	2.1	343.77	5	341.50	337.50	-3	3,738	-0.08%
2024/04/09	2	334.50	2	328.50	325.00	0	3,756	0.00%
2024/04/02	0	0.00	3	328.17	327.00	-3	3,928	-0.08%
2024/04/01	0	0.00	1	322.50	321.00	-1	3,891	-0.03%
2024/03/25	1	312.00	0	0.00	310.00	1	3,910	0.03%
2024/03/22	0	311.25	0	0.00	313.00	0	3,915	0.00%
2024/03/21	2	317.75	0	0.00	311.00	2	3,914	0.05%
2024/03/19	1	327.00	2	331.25	324.50	-1	3,939	-0.03%
2024/03/18	0	0.00	2	327.50	327.00	-2	3,902	-0.05%
2024/03/14	1	302.50	1	302.50	300.50	0	3,825	0.00%
2024/03/13	2	310.50	1	306.00	306.00	1	3,812	0.03%
2024/03/12	0	0.00	1	314.00	320.00	-1	3,767	-0.03%
2024/03/08	4	293.75	1	289.50	289.00	3	3,654	0.08%
2024/03/06	0	0.00	1	325.50	323.50	-1	3,530	-0.03%
2024/03/05	4	328.50	2	340.00	331.50	2	3,564	0.06%
2024/03/04	1	335.50	3	334.00	333.00	-2	3,509	-0.06%
2024/03/01	0	0.00	1	322.50	326.00	-1	3,483	-0.03%
2024/02/29	1	320.50	0	0.00	323.00	1	3,473	0.03%
2024/02/27	7	326.43	5	322.50	322.00	2	3,465	0.06%
2024/02/26	2	326.50	0	0.00	320.00	2	3,478	0.06%
2024/02/23	1	341.50	4	343.38	340.00	-3	3,439	-0.09%
2024/02/22	9	336.89	4	330.88	339.50	5	3,400	0.15%
2024/02/21	5	310.10	6	311.58	327.50	-1	3,281	-0.03%
2024/02/19	1	297.50	0	0.00	296.00	1	3,257	0.03%
2024/02/16	1	303.50	4	304.38	305.50	-3	3,264	-0.09%
2024/02/15	4	292.50	10	291.00	298.00	-6	3,261	-0.18%
2024/02/05	7	274.86	2	274.75	275.00	5	3,275	0.15%