• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    446張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華孚 (6235)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17059.0000.0058.8002,7480.00%
2025/01/10059.60059.6059.5002,7670.00%
2025/01/09259.75160.0059.1012,7690.04%
2025/01/070.163.2800.0063.100.12,7430.00%
2025/01/06064.8000.0063.3002,7370.00%
2025/01/03366.3700.0064.9032,7190.11%
2025/01/0200.001069.1067.80-102,702-0.37%
2024/12/3100.00268.0568.60-22,701-0.07%
2024/12/30268.3500.0068.4022,7120.07%
2024/12/2600.00168.0068.00-12,706-0.04%
2024/12/2500.00168.6068.30-12,720-0.04%
2024/12/24067.8000.0066.2002,7010.00%
2024/12/2300.00166.6066.50-12,718-0.04%
2024/12/2000.00267.2066.70-22,735-0.07%
2024/12/18268.1000.0068.2022,7690.07%
2024/12/160.167.47171.2066.80-0.92,754-0.03%
2024/12/1300.00070.8071.1002,7300.00%
2024/12/1200.00172.6771.80-12,723-0.04%
2024/12/11270.8500.0071.3022,6990.07%
2024/12/0900.00270.4069.80-22,663-0.08%
2024/12/05171.8000.0071.1012,6420.04%
2024/12/0300.00171.7072.20-12,619-0.04%
2024/11/28171.90270.7072.10-12,593-0.04%
2024/11/27471.731670.7071.10-122,537-0.47%
2024/11/251069.301168.6868.90-12,410-0.04%
2024/11/22468.7000.0069.4042,4080.17%
2024/11/21167.0000.0066.6012,4320.04%
2024/11/20166.8000.0067.0012,4600.04%
2024/11/14569.36168.0068.0042,4600.16%
2024/11/13370.3000.0070.1032,4400.12%
2024/11/1100.00570.1073.20-52,386-0.21%
2024/11/08172.50170.9070.7002,3370.00%
2024/11/07472.40272.4571.3022,3050.09%
2024/11/06267.25368.9069.20-12,188-0.05%
2024/11/0510.165.651065.0764.700.12,1340.01%
2024/11/045.167.451167.2066.50-5.92,146-0.27%
2024/11/01570.30270.2569.3032,1380.14%
2024/10/30871.59671.9271.5022,1130.10%
2024/10/29572.80473.3372.7012,0500.05%
2024/10/2840.676.4333.377.4376.807.31,9340.38%
2024/10/252473.451572.0674.0091,4210.63%
2024/10/2400.00167.7067.30-11,227-0.08%
2024/10/23167.0500.0067.0011,2220.08%
2024/10/22368.23268.1068.0011,2210.08%
2024/10/1700.00370.3370.60-31,295-0.23%
2024/10/09170.0000.0070.0011,3680.07%
2024/10/08071.70170.8070.70-11,388-0.07%
2024/09/30273.6500.0073.1021,4820.13%
2024/09/27176.1000.0074.5011,5570.06%
2024/09/25475.80175.6075.6031,6720.18%
2024/09/24175.60575.7275.90-41,683-0.24%
2024/09/23375.50277.0075.7011,7160.06%
2024/09/2000.000.472.9072.70-0.41,696-0.02%
2024/09/1200.00168.2068.90-11,989-0.05%
2024/09/1000.00168.5066.70-12,053-0.05%
2024/09/091.167.51167.7067.700.12,0960.00%
2024/09/062.166.3700.0066.902.12,1080.10%
2024/09/050.167.801067.6466.20-9.92,118-0.47%
2024/09/041.268.4900.0067.601.22,1330.06%
2024/08/30575.4800.0075.8052,1500.23%
2024/08/29074.2000.0074.4002,1260.00%
2024/08/28073.8000.0073.5002,1290.00%
2024/08/23373.8300.0075.4032,1890.14%
2024/08/2200.00273.4074.40-22,157-0.09%
2024/08/21171.80171.1071.1002,1940.00%
2024/08/20171.80272.3071.60-12,294-0.04%
2024/08/19072.301.271.8372.10-1.12,309-0.05%
2024/08/16272.00372.3371.70-12,332-0.04%
2024/08/15171.8000.0071.8012,3360.04%
2024/08/14371.93172.4072.4022,3470.09%
2024/08/12271.35171.6072.1012,3680.04%
2024/08/081169.1500.0068.40112,3850.46%
2024/08/07168.8000.0068.9012,4560.04%
2024/08/061.263.7800.0064.301.22,5580.05%
2024/08/05165.7000.0065.7012,5160.04%
2024/08/02173.301076.0073.00-92,498-0.36%
2024/08/011077.58178.0077.9092,5130.36%
2024/07/310.174.5100.0074.500.12,5460.00%
2024/07/30074.4000.0074.8002,6720.00%
2024/07/292.173.7100.0073.002.12,7150.08%
2024/07/261.174.8200.0076.301.12,9370.04%
2024/07/231.180.3000.0080.301.12,9450.04%
2024/07/223.280.9100.0080.003.22,9600.11%
2024/07/191.183.99084.0083.401.12,9420.04%
2024/07/180.586.9000.0086.700.52,9680.02%
2024/07/17189.5000.0089.0013,0010.03%
2024/07/15188.8000.0088.8013,1030.03%
2024/07/122.189.76189.2089.301.13,1240.04%
2024/07/111.191.0000.0090.901.13,1520.04%
2024/07/1000.00194.0093.90-13,243-0.03%
2024/07/09191.80593.9093.10-43,288-0.12%
2024/07/08292.95191.8091.4013,2840.03%
2024/07/05293.70993.5092.50-73,316-0.21%
2024/07/04193.9000.0094.4013,3180.03%
2024/07/030.196.00197.0094.10-0.93,316-0.03%
2024/07/02695.823.295.3894.502.83,2590.09%
2024/07/01293.30193.1092.9013,2130.03%
2024/06/280.292.7000.0092.300.23,2050.01%
2024/06/2700.00392.5391.70-33,184-0.09%
2024/06/26590.90191.1089.8043,1420.13%
2024/06/255.293.88994.0290.20-3.83,140-0.12%
2024/06/21492.10192.9092.2033,0920.10%
2024/06/20091.50491.3591.40-43,068-0.13%
2024/06/19586.80286.7086.2033,0390.10%
2024/06/18288.7000.0087.6023,1660.06%
2024/06/1700.00188.6088.40-13,206-0.03%
2024/06/14185.501486.7286.60-133,228-0.40%
2024/06/1300.001084.2484.40-103,289-0.30%
2024/06/12284.15183.6084.4013,2950.03%
2024/06/112.184.78283.8083.700.13,3280.00%
2024/06/07286.60186.3086.5013,3690.03%
2024/06/061.184.14185.0084.100.13,4330.00%
2024/06/05285.35186.1084.7013,5400.03%
2024/06/041.186.4500.0085.201.13,6640.03%
2024/06/0300.00187.4086.70-13,767-0.03%
2024/05/31287.15387.5087.10-14,008-0.02%
2024/05/30187.0000.0087.0014,1090.02%
2024/05/28290.50390.3090.70-14,251-0.02%
2024/05/27790.53391.1391.0044,2620.09%
2024/05/24287.701588.1891.30-134,227-0.31%
2024/05/235.184.40385.1084.102.14,1380.05%
2024/05/22187.3000.0086.1014,1470.02%
2024/05/21285.10184.8085.1014,1670.02%
2024/05/205.184.4000.0084.105.14,1760.12%
2024/05/17185.2000.0085.1014,2810.02%
2024/05/16386.50186.1086.6024,2920.05%
2024/05/15187.2000.0087.1014,3330.02%
2024/05/14188.0000.0087.3014,3600.02%
2024/05/13387.54988.2889.10-64,367-0.14%
2024/05/106.386.661188.2885.00-4.74,296-0.11%
2024/05/09193.00191.6091.8004,1870.00%
2024/05/08191.7000.0091.6014,1860.02%
2024/05/07192.00194.0092.3004,2160.00%
2024/05/061294.36194.0092.80114,2960.26%
2024/05/03294.01296.2593.3004,4070.00%
2024/05/022.192.2410.191.7092.30-8.14,312-0.19%
2024/04/3023.193.0418.294.6095.004.94,2640.12%
2024/04/29187.95787.3988.20-64,034-0.15%
2024/04/2600.00386.0084.80-34,039-0.07%
2024/04/25185.79186.7085.3004,0350.00%
2024/04/24587.66686.9287.50-14,049-0.02%
2024/04/23485.08584.5283.90-14,008-0.02%
2024/04/221.183.98185.0081.700.13,9820.00%
2024/04/19885.26286.6085.5063,9630.15%
2024/04/18289.87190.6090.5013,9120.03%
2024/04/17688.52188.6088.7053,9140.13%
2024/04/16490.03391.9087.4013,9140.03%
2024/04/15496.40198.3095.0033,8610.08%
2024/04/123.199.141100.5099.102.13,8180.05%
2024/04/11399.9400.00100.0033,8270.08%
2024/04/092102.0000.00102.0024,0220.05%
2024/04/081104.0000.00104.0014,0150.02%
2024/04/032106.256106.50106.00-44,101-0.10%
2024/03/281103.5000.00103.0014,1000.02%
2024/03/2712.1103.9200.00103.5012.14,1130.29%
2024/03/264103.8800.00102.5044,1300.10%
2024/03/251109.500.7110.79108.500.34,0980.01%
2024/03/227110.505111.60110.5024,2080.05%
2024/03/215115.005.7116.18114.00-0.74,218-0.02%
2024/03/201114.501115.00115.0004,2080.00%
2024/03/199114.283114.33113.5064,2890.14%
2024/03/184113.0014114.07115.00-104,285-0.23%
2024/03/1500.001111.00111.00-14,230-0.02%
2024/03/141111.501112.00111.0004,2530.00%
2024/03/132111.001113.00110.0014,2600.02%
2024/03/125113.502113.25112.5034,2500.07%
2024/03/112113.5018.7114.01114.00-16.74,239-0.39%
2024/03/085110.606.3111.24110.00-1.34,216-0.03%
2024/03/0718.3110.324111.63112.0014.34,2630.34%
2024/03/069.4113.437113.71112.502.44,2290.06%
2024/03/0512.4105.684108.26111.008.44,0410.21%
2024/03/043.1105.162105.25104.501.14,0360.03%
2024/03/012.3106.034107.00105.00-1.74,170-0.04%
2024/02/294102.8800.00103.0044,3610.09%
2024/02/2700.001107.50103.50-14,753-0.02%
2024/02/263105.833105.83105.5004,8310.00%
2024/02/231108.0000.00105.0014,9950.02%
2024/02/221105.5000.00107.5015,0930.02%
2024/02/206109.255109.90107.0015,3570.02%
2024/02/192108.006107.25107.50-45,513-0.07%
2024/02/165107.607107.21108.00-25,842-0.03%
2024/02/153104.004105.00105.00-15,929-0.02%
2024/02/054103.753.3103.15103.000.75,9870.01%
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－18天前
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－2025/01/02
...詳全文
華孚大陸子公司華眾新機投產 總投資估逾27億元UDN聯合新聞網－2024/12/28
機殼廠華孚（6235）今日公告大陸子公司華眾精密科技(馬鞍山)有限公司暨全球首台3000噸鎂合金半固態雙射台成型機正式投......詳全文
華孚 相關文章