矽格 (6257)-元富-嘉義券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.5
漲跌
▲1.5
漲幅
+2.17%
成交量
3,491張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	68.75	0	0.00	68.30	0	2,893	0.00%
2025/01/16	12	68.40	2	68.60	68.40	10	2,924	0.34%
2025/01/13	0	0.00	2	68.30	67.90	-2	2,958	-0.07%
2025/01/10	0	0.00	0	69.20	69.40	0	2,963	0.00%
2025/01/08	0	0.00	1	70.20	70.60	-1	3,101	-0.03%
2025/01/06	2	69.85	11	69.80	69.50	-9	3,197	-0.28%
2024/12/27	2	68.90	0	0.00	68.90	2	3,259	0.06%
2024/12/26	1	69.30	1	69.40	69.40	0	3,317	0.00%
2024/12/24	10	69.00	0	0.00	68.00	10	3,458	0.29%
2024/12/16	0.1	69.00	0	0.00	67.40	0.1	3,742	0.00%
2024/12/13	0	0.00	0	69.00	69.20	0	3,722	0.00%
2024/12/12	1	69.90	0	0.00	69.70	1	3,738	0.03%
2024/12/10	0.4	70.70	0	0.00	69.50	0.4	3,819	0.01%
2024/12/06	0	0.00	4	70.60	70.50	-4	3,854	-0.10%
2024/12/04	26	69.24	0	0.00	69.50	26	3,858	0.67%
2024/12/03	2	69.65	0	0.00	68.30	2	3,929	0.05%
2024/11/29	1	68.50	2	68.75	68.90	-1	3,991	-0.03%
2024/11/28	0	0.00	1	68.40	68.40	-1	4,214	-0.02%
2024/11/27	2	69.55	0	0.00	69.10	2	4,287	0.05%
2024/11/22	3	71.90	0	0.00	71.50	3	4,242	0.07%
2024/11/21	30	71.40	0	0.00	71.00	30	4,241	0.71%
2024/11/20	8.1	71.07	0	0.00	71.00	8.1	4,238	0.19%
2024/11/15	1	72.60	0	0.00	72.40	1	4,232	0.02%
2024/11/14	2	72.40	1	72.80	72.90	1	4,234	0.02%
2024/11/13	0	0.00	8	74.00	74.00	-8	4,198	-0.19%
2024/11/12	1	73.50	0	0.00	72.80	1	4,194	0.02%
2024/11/08	1	74.40	1	74.70	74.40	0	4,199	0.00%
2024/11/07	3	74.23	0	0.00	74.60	3	4,215	0.07%
2024/11/06	1	72.90	0	0.00	73.50	1	4,214	0.02%
2024/11/05	3	72.30	0	0.00	72.40	3	4,232	0.07%
2024/11/04	2	71.80	1	71.60	71.60	1	4,277	0.02%
2024/11/01	11	72.66	1	72.80	72.80	10	4,347	0.23%
2024/10/30	3.5	74.45	1	74.30	73.70	2.5	4,323	0.06%
2024/10/29	1	77.80	1	77.20	77.60	0	4,232	0.00%
2024/10/28	1	79.10	0	79.00	79.30	1	4,280	0.02%
2024/10/25	0	0.00	0.5	78.70	78.80	-0.5	4,269	-0.01%
2024/10/24	0	0.00	2	78.60	78.60	-2	4,297	-0.05%
2024/10/23	2	79.50	3	79.47	79.40	-1	4,294	-0.02%
2024/10/22	1	79.30	1	79.10	79.30	0	4,289	0.00%
2024/10/18	1	78.60	1	77.10	77.10	0	4,351	0.00%
2024/10/17	2.1	79.33	3	78.87	78.70	-0.9	4,358	-0.02%
2024/10/16	2	79.15	2	78.95	79.00	0	4,356	0.00%
2024/10/15	10	79.09	6	79.15	79.10	4	4,385	0.09%
2024/10/14	2	77.40	8	77.93	79.10	-6	4,296	-0.14%
2024/10/11	3	77.30	8	77.94	77.70	-5	4,289	-0.12%
2024/10/09	3	76.30	2	76.55	76.00	1	4,330	0.02%
2024/10/08	3	75.90	4	75.63	75.40	-1	4,298	-0.02%
2024/10/07	5	75.32	3	75.00	75.00	2	4,311	0.05%
2024/10/04	3	74.43	1	74.20	74.20	2	4,353	0.05%
2024/10/01	3	75.80	2	75.50	75.50	1	4,418	0.02%
2024/09/30	3	76.40	0	0.00	75.70	3	4,440	0.07%
2024/09/27	6.1	77.47	8.3	77.52	77.30	-2.2	4,406	-0.05%
2024/09/26	1	78.20	1	77.22	77.20	0	4,405	0.00%
2024/09/25	5	77.98	12	77.27	78.40	-7	4,302	-0.16%
2024/09/24	6.2	76.40	3	76.93	76.80	3.2	4,182	0.08%
2024/09/23	5	74.26	1	74.30	74.20	4	4,102	0.10%
2024/09/20	4	74.55	1	73.90	73.90	3	4,142	0.07%
2024/09/19	0	0.00	1	74.00	74.40	-1	4,188	-0.02%
2024/09/18	4	73.98	5	74.14	73.40	-1	4,235	-0.02%
2024/09/16	3	74.43	1	74.60	74.50	2	4,270	0.05%
2024/09/13	1	75.40	0	0.00	73.90	1	4,286	0.02%
2024/09/11	6.1	74.41	4	73.63	73.30	2.1	4,293	0.05%
2024/09/10	6.2	74.81	0	0.00	74.50	6.2	4,252	0.15%
2024/09/09	8	74.08	1	74.10	74.10	7	4,222	0.17%
2024/09/06	1	74.40	2	73.90	74.30	-1	4,262	-0.02%
2024/09/05	1	75.10	3	74.43	74.50	-2	4,255	-0.05%
2024/09/04	6	74.08	10	74.57	74.20	-4	4,229	-0.09%
2024/09/03	7	78.16	4.1	78.08	77.70	2.9	4,188	0.07%
2024/09/02	2	77.00	3	78.37	77.40	-1	4,242	-0.02%
2024/08/30	4	79.65	3.1	80.77	78.10	0.9	4,192	0.02%
2024/08/29	0	0.00	2	76.55	77.70	-2	4,005	-0.05%
2024/08/28	4	74.80	1	74.50	74.90	3	3,941	0.08%
2024/08/27	1	73.80	0	0.00	74.10	1	3,976	0.03%
2024/08/26	1	74.90	3	74.13	73.50	-2	4,013	-0.05%
2024/08/23	2	73.75	2	73.30	74.10	0	4,091	0.00%
2024/08/21	0.1	74.30	1	73.50	74.20	-0.9	4,187	-0.02%
2024/08/20	1	74.60	1	74.60	74.50	0	4,242	0.00%
2024/08/19	3	73.53	3	73.00	74.20	0	4,347	0.00%
2024/08/12	0	0.00	2	71.10	72.10	-2	5,165	-0.04%
2024/08/09	4	70.53	5	70.80	70.20	-1	5,189	-0.02%
2024/08/08	1	68.70	0	0.00	68.70	1	5,166	0.02%
2024/08/07	1	69.70	2	69.31	69.80	-1	5,151	-0.02%
2024/08/06	11	66.97	2	67.20	67.50	9	5,153	0.17%
2024/08/05	2	68.10	0	0.00	66.90	2	5,114	0.04%
2024/08/02	5	74.94	0	0.00	74.30	5	5,074	0.10%
2024/08/01	0	0.00	3	77.10	76.90	-3	5,144	-0.06%
2024/07/31	6	76.55	3	76.27	76.80	3	5,129	0.06%
2024/07/29	2	75.25	1	73.40	73.40	1	5,368	0.02%
2024/07/26	2	74.60	0	0.00	75.40	2	5,437	0.04%
2024/07/22	2	76.40	7	75.76	76.00	-5	5,478	-0.09%
2024/07/19	1	79.80	0	0.00	78.30	1	5,436	0.02%
2024/07/18	0	80.50	0	0.00	81.00	0	5,414	0.00%
2024/07/17	3	82.03	0	0.00	81.70	3	5,387	0.06%
2024/07/16	0.1	81.90	0.2	82.30	82.20	-0.1	5,420	0.00%
2024/07/12	3	80.73	0	0.00	80.60	3	5,418	0.06%
2024/07/11	1	82.00	6	81.80	82.30	-5	5,417	-0.09%
2024/07/10	1	79.20	0	0.00	80.00	1	5,382	0.02%
2024/07/09	1	80.10	1	79.30	79.40	0	5,399	0.00%
2024/07/08	2	80.00	1	79.00	79.40	1	5,433	0.02%
2024/07/05	3	78.27	3	78.27	78.40	0	5,419	0.00%
2024/07/04	0	0.00	0	77.80	77.90	0	5,401	0.00%
2024/07/02	0	0.00	1	75.50	75.20	-1	5,452	-0.02%
2024/07/01	0.2	76.70	0	0.00	76.10	0.2	5,432	0.00%
2024/06/27	1	76.00	3	76.43	76.70	-2	5,471	-0.04%
2024/06/26	2	78.95	0	0.00	78.40	2	5,595	0.04%
2024/06/25	2	78.60	0	0.00	79.40	2	5,803	0.03%
2024/06/24	4.2	80.64	0	0.00	79.90	4.2	5,915	0.07%
2024/06/21	1	82.10	0	0.00	82.00	1	5,919	0.02%
2024/06/20	1	80.70	1	81.20	81.50	0	5,940	0.00%
2024/06/19	1	81.50	0	0.00	80.30	1	6,053	0.02%
2024/06/18	1	80.70	0	0.00	80.50	1	6,217	0.02%
2024/06/17	1	81.30	0	0.00	80.50	1	6,544	0.02%
2024/06/14	3	81.47	2	81.40	81.30	1	6,677	0.01%
2024/06/13	0	0.00	2	80.70	81.40	-2	6,814	-0.03%
2024/06/12	0	0.00	1	80.10	80.00	-1	6,836	-0.01%
2024/06/11	5	80.40	5	80.00	79.50	0	6,895	0.00%
2024/06/07	4	79.98	0	0.00	79.90	4	6,947	0.06%
2024/06/06	0	0.00	5	82.30	81.00	-5	6,963	-0.07%
2024/06/05	0	0.00	1	79.80	80.00	-1	6,889	-0.01%
2024/06/04	0	0.00	3	80.53	80.90	-3	7,010	-0.04%
2024/06/03	1	79.20	0	0.00	80.10	1	7,140	0.01%
2024/05/31	1	79.70	0.2	80.00	78.70	0.8	7,186	0.01%
2024/05/30	1	79.90	8	79.85	79.90	-7	7,162	-0.10%
2024/05/29	2.2	81.37	2	81.50	81.50	0.2	7,179	0.00%
2024/05/28	10.1	80.60	10	80.70	81.20	0.1	7,254	0.00%
2024/05/27	2	81.55	3	80.87	80.50	-1	7,244	-0.01%
2024/05/24	9	78.40	5	79.54	80.40	4	7,294	0.05%
2024/05/23	7	78.40	5	78.82	78.00	2	7,349	0.03%
2024/05/22	6	79.68	8	79.59	79.10	-2	7,566	-0.03%
2024/05/21	4	79.30	2	79.25	79.00	2	7,505	0.03%
2024/05/20	5	79.38	2	80.40	79.00	3	7,431	0.04%
2024/05/17	11	78.96	3	79.07	78.00	8	7,337	0.11%
2024/05/16	5	81.20	12	81.88	81.30	-7	7,216	-0.10%
2024/05/15	0	0.00	10	77.38	77.40	-10	6,970	-0.14%
2024/05/14	1	76.70	6	76.37	77.00	-5	6,949	-0.07%
2024/05/10	1	76.60	2	76.55	76.20	-1	6,920	-0.01%
2024/05/09	6	77.48	6	77.30	77.10	0	6,887	0.00%
2024/05/08	0	0.00	2	77.90	78.30	-2	6,858	-0.03%
2024/05/07	2	78.00	4	78.05	77.80	-2	6,807	-0.03%
2024/05/06	2	77.20	4	77.60	77.10	-2	6,698	-0.03%
2024/05/03	0	0.00	8	76.76	76.40	-8	6,707	-0.12%
2024/05/02	11	77.39	15	76.42	77.40	-4	6,637	-0.06%
2024/04/30	2	73.00	7	73.69	74.20	-5	6,367	-0.08%
2024/04/29	0	0.00	11	72.67	72.90	-11	6,295	-0.17%
2024/04/26	4	71.43	5	71.10	71.50	-1	6,386	-0.02%
2024/04/25	1	70.40	1	70.20	70.20	0	6,379	0.00%
2024/04/24	1	69.30	1	70.30	70.40	0	6,374	0.00%
2024/04/23	4	68.35	0	0.00	68.30	4	6,362	0.06%
2024/04/22	8	69.27	0	0.00	68.30	8	6,358	0.13%
2024/04/19	101	70.90	24	70.66	70.50	77	6,293	1.22%	大買/
2024/04/17	1	71.90	1	72.40	72.60	0	6,201	0.00%
2024/04/16	5.5	70.62	5	70.90	70.60	0.5	6,136	0.01%
2024/04/15	5	72.22	0.6	72.00	72.00	4.4	6,060	0.07%
2024/04/12	1	73.10	1	73.00	73.20	0	6,030	0.00%
2024/04/11	5	72.10	1	72.60	72.80	4	5,949	0.07%
2024/04/10	1	71.80	1	71.01	72.40	0	5,892	0.00%
2024/04/09	5	72.08	4	71.10	71.10	1	5,828	0.02%
2024/04/08	3	71.40	1	70.80	70.80	2	5,787	0.03%
2024/04/03	3	72.07	1	71.70	71.80	2	5,763	0.03%
2024/04/01	2	71.70	2	72.10	71.60	0	5,670	0.00%
2024/03/29	6	70.83	1	72.10	71.00	5	5,597	0.09%
2024/03/28	3	73.10	4	74.08	72.00	-1	5,390	-0.02%
2024/03/27	4	71.50	3.2	73.53	73.80	0.8	5,144	0.02%
2024/03/26	1	72.00	1	71.00	71.00	0	4,978	0.00%
2024/03/25	4	71.85	0	0.00	72.30	4	4,974	0.08%
2024/03/22	2	72.70	8	71.98	72.40	-6	4,944	-0.12%
2024/03/21	0	0.00	0.1	76.50	74.70	-0.1	4,910	0.00%
2024/03/20	4	76.63	3	77.47	75.60	1	5,085	0.02%
2024/03/19	0	73.00	3.1	73.71	73.50	-3.1	5,072	-0.06%
2024/03/18	2	70.80	17	71.59	72.10	-15	4,948	-0.30%
2024/03/15	0	0.00	6	69.43	68.80	-6	4,832	-0.12%
2024/03/14	2	68.05	1	69.10	68.80	1	4,777	0.02%
2024/03/13	3	70.43	0	0.00	70.10	3	4,716	0.06%
2024/03/11	3	68.70	1	68.60	68.40	2	4,698	0.04%
2024/03/08	3	69.17	0	0.00	69.00	3	4,758	0.06%
2024/03/07	1	71.40	2	70.35	69.60	-1	4,727	-0.02%
2024/03/06	6	69.17	2	69.90	70.20	4	4,786	0.08%
2024/03/05	0	68.00	8	67.68	68.10	-8	4,965	-0.16%
2024/03/01	5	67.78	6	67.85	67.20	-1	4,971	-0.02%
2024/02/29	4	70.55	5	70.30	70.30	-1	4,814	-0.02%
2024/02/27	7	70.09	0.6	69.50	70.00	6.4	4,781	0.13%
2024/02/26	9	72.89	2	72.75	72.30	7	4,667	0.15%
2024/02/23	6	73.55	13.2	73.34	72.50	-7.2	4,542	-0.16%
2024/02/22	4	70.48	6.2	70.16	70.80	-2.2	4,207	-0.05%
2024/02/21	0	0.00	0	68.80	68.80	0	4,122	0.00%
2024/02/20	10	69.10	3	68.87	68.20	7	4,144	0.17%
2024/02/19	2	68.80	0	0.00	70.00	2	4,099	0.05%
2024/02/16	3	69.00	2.1	69.26	69.50	1	4,088	0.02%
2024/02/15	7	68.11	1	68.48	68.20	6	4,032	0.15%
2024/02/02	1	66.00	0	0.00	65.70	1	3,999	0.03%
2024/02/01	4	66.90	0	0.00	66.60	4	3,997	0.10%
2024/01/31	0	0.00	1	68.00	67.70	-1	4,025	-0.02%