方土昶 (6265)-元富-嘉義券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.10
漲跌
--
漲幅
0.00%
成交量
334張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.1	12.15	0	0.00	11.90	0.1	3,390	0.00%
2024/04/09	0	0.00	5	11.95	11.90	-5	3,443	-0.15%
2024/03/28	0	0.00	20	11.87	11.75	-20	3,402	-0.59%
2024/03/27	1	12.20	0	0.00	11.90	1	3,397	0.03%
2024/03/22	0	12.08	0	0.00	11.95	0	3,372	0.00%
2024/03/20	20	11.90	10	11.78	11.85	10	3,379	0.30%
2024/03/14	0	0.00	1	12.40	12.40	-1	3,602	-0.03%
2024/03/12	0.1	13.50	0	0.00	13.20	0.1	3,557	0.00%
2024/03/08	0	0.00	3	13.07	13.00	-3	3,520	-0.09%
2024/03/07	1	13.65	0	0.00	13.55	1	3,491	0.03%
2024/03/06	0	0.00	1	14.65	14.65	-1	3,430	-0.03%
2024/03/05	0	15.05	1	14.70	14.65	-1	3,404	-0.03%
2024/03/04	0	0.00	1	14.90	15.05	-1	3,361	-0.03%
2024/03/01	2	15.15	1.1	14.64	14.50	0.9	3,304	0.03%
2024/02/29	0	0.00	0	15.00	14.55	0	3,253	0.00%
2024/02/27	1	14.15	0	14.25	14.30	1	3,218	0.03%
2024/02/26	2	14.95	4	14.99	14.90	-2	3,147	-0.06%
2024/02/23	4	15.11	2	15.05	14.55	2	3,059	0.06%
2024/02/21	0	0.00	0.1	14.65	14.45	-0.1	2,913	0.00%
2024/02/20	4	14.90	1.1	15.12	15.05	2.9	2,846	0.10%
2024/02/19	3	15.25	0	15.20	14.80	3	2,768	0.11%
2024/02/16	5	15.55	3	15.15	15.65	2	2,673	0.07%
2024/02/05	6	15.68	4	14.58	14.25	2	2,421	0.08%
2024/02/02	6	15.95	4.1	15.94	15.70	2	2,251	0.09%
2024/02/01	16	16.16	34.1	16.14	15.80	-18.1	1,999	-0.90%
2024/01/31	0	0.00	2.1	14.90	14.90	-2.1	1,458	-0.14%
2024/01/30	1	12.85	2	13.01	13.55	-1	1,383	-0.07%
2024/01/29	0	0.00	0.1	12.55	12.35	-0.1	1,257	0.00%
2024/01/26	2	12.85	5	12.92	12.50	-3	1,176	-0.26%
2024/01/25	10.1	12.41	7	12.23	12.70	3.1	886	0.35%
2024/01/24	1	12.00	7.1	11.89	11.55	-6.1	714	-0.85%
2024/01/10	3	10.50	1	10.75	10.40	2	539	0.37%
2024/01/09	2.2	11.10	1	11.00	10.85	1.2	527	0.22%
2024/01/08	0	11.20	0	0.00	10.95	0	520	0.00%
2024/01/05	1	11.45	0	0.00	11.25	1	506	0.20%
2024/01/03	3	10.30	0	0.00	10.40	3	427	0.70%
2023/12/27	0	0.00	1	10.35	10.30	-1	418	-0.24%
2023/12/25	1	10.55	0	0.00	10.30	1	410	0.24%
2023/12/13	2	11.45	2	11.53	11.15	0	339	0.00%
2023/12/12	0	0.00	2	11.05	11.05	-2	280	-0.71%
2023/12/11	2	11.08	0	0.00	11.30	2	237	0.84%
2023/11/15	0	0.00	2	9.95	9.92	-2	92	-2.16%
2023/10/26	0	0.00	1	10.10	9.96	-1	119	-0.83%
2023/10/25	0	0.00	2	10.00	10.00	-2	122	-1.63%
2023/10/06	3	10.05	0	0.00	10.05	3	166	1.80%
2023/09/08	0	0.00	5	10.40	10.40	-5	418	-1.19%
2023/09/05	0	0.00	1	10.55	10.55	-1	420	-0.24%
2023/08/23	0	0.00	4	10.48	10.50	-4	425	-0.94%
2023/08/15	0	0.00	3	9.94	9.99	-3	434	-0.69%
2023/08/14	0	10.00	0	0.00	9.97	0	431	0.00%
2023/08/09	0	0.00	6	10.45	10.45	-6	430	-1.39%
2023/07/26	3	10.45	0	0.00	10.45	3	421	0.71%
2023/07/25	5	10.60	0	0.00	10.65	5	420	1.19%
2023/07/24	6	10.80	0	0.00	10.75	6	416	1.44%
2023/07/19	6	10.75	6	10.95	10.95	0	418	0.00%
2023/07/17	0	0.00	2	10.90	10.90	-2	409	-0.49%
2023/07/12	3	10.85	6	10.93	11.00	-3	406	-0.74%
2023/07/10	0	0.00	3	11.35	11.15	-3	410	-0.73%
2023/07/07	3.5	11.20	10	11.10	11.15	-6.5	426	-1.52%
2023/07/06	3	11.20	0	0.00	11.20	3	426	0.70%
2023/06/28	0	11.30	0	0.00	11.20	0	472	0.00%
2023/06/26	10	12.00	0	0.00	11.60	10	460	2.17%
2023/06/21	0.1	11.60	2	11.30	11.40	-2	418	-0.47%
2023/06/19	2.5	11.55	1	11.60	11.20	1.5	390	0.37%
2023/06/16	3	11.18	13	11.22	11.40	-10	336	-2.97%
2023/06/12	0	0.00	1	10.40	10.40	-1	275	-0.36%
2023/05/30	0	0.00	5	10.45	10.40	-5	286	-1.75%
2023/05/29	0	0.00	3	10.45	10.40	-3	283	-1.06%
2023/04/24	1	10.70	1	10.75	10.75	0	304	0.00%
2023/04/12	0	0.00	2	11.10	10.70	-2	277	-0.72%
2023/04/10	0	10.55	0	0.00	10.45	0	259	0.00%
2023/03/30	3	10.05	3	10.15	10.15	0	200	0.00%
2023/03/24	0	0.00	3	10.10	10.10	-3	198	-1.51%
2023/03/21	3	10.05	0	0.00	10.05	3	200	1.50%
2023/03/16	3	10.00	0	0.00	9.99	3	206	1.45%
2023/03/09	0	0.00	4	10.54	10.40	-4	222	-1.80%
2023/03/03	3	10.15	0	0.00	10.10	3	218	1.37%
2023/03/01	1	10.10	0	0.00	10.15	1	222	0.45%
2023/02/21	0	0.00	8	10.20	10.25	-8	229	-3.49%
2022/11/23	6	10.31	0	0.00	10.15	6	494	1.21%
2022/11/22	5	10.32	0	0.00	10.35	5	505	0.99%
2022/11/02	1	10.45	0	0.00	10.20	1	1,071	0.09%
2022/10/28	1	9.29	0	0.00	9.29	1	1,237	0.08%
2022/10/26	1	9.22	0	0.00	9.22	1	1,321	0.08%
2022/10/25	2	9.44	0	0.00	9.34	2	1,327	0.15%
2022/10/14	2	9.80	0	0.00	9.80	2	1,460	0.14%
2022/09/16	0	0.00	2	11.95	11.75	-2	1,504	-0.13%
2022/08/11	2	13.20	2	12.90	12.85	0	4,581	0.00%
2022/08/04	7	12.00	7	11.89	11.30	0	4,312	0.00%
2022/08/03	0	0.00	1	11.30	12.25	-1	4,231	-0.02%
2022/07/28	1	11.60	0	0.00	11.40	1	4,145	0.02%
2022/06/20	1	11.65	0	0.00	11.20	1	4,015	0.02%
2022/06/17	1	12.25	0	0.00	12.25	1	3,991	0.03%
2022/06/13	0	0.00	1	12.95	12.85	-1	3,605	-0.03%
2022/06/09	1	13.25	0	0.00	13.20	1	3,567	0.03%
2022/06/02	0	0.00	1	13.90	13.15	-1	3,449	-0.03%
2022/06/01	1	14.70	0	0.00	14.30	1	3,371	0.03%
2022/05/24	6	14.88	7	14.44	13.70	-1	2,183	-0.05%
2022/05/23	0	0.00	8	13.78	14.30	-8	1,335	-0.60%
2022/05/20	16	13.34	8	13.25	13.00	8	1,042	0.77%
2022/03/31	0	13.80	0	0.00	13.30	0	2,218	0.00%
2022/03/17	0	0.00	1	13.20	13.25	-1	3,875	-0.03%
2022/03/14	0	0.00	2	13.45	13.25	-2	4,497	-0.04%
2022/03/07	1	13.35	5	13.35	13.30	-4	6,442	-0.06%
2022/02/25	5	14.05	5	13.80	13.75	0	7,743	0.00%
2022/02/24	3	14.10	1	14.25	13.70	2	8,235	0.02%
2022/02/22	2	14.15	0	0.00	14.40	2	8,759	0.02%
2022/02/18	4	15.05	0	0.00	14.90	4	9,070	0.04%
2022/02/15	0	0.00	4	14.90	14.80	-4	9,764	-0.04%
2022/02/14	9	14.54	0	0.00	14.40	9	9,767	0.09%
2022/01/24	8	14.60	8	14.95	15.05	0	9,865	0.00%
2022/01/13	2	15.60	0	0.00	15.55	2	9,874	0.02%
2022/01/12	0	0.00	6	16.20	16.00	-6	9,852	-0.06%
2022/01/11	4	17.05	0	0.00	16.50	4	9,838	0.04%
2022/01/10	4	17.35	4	17.95	17.25	0	9,799	0.00%
2022/01/07	13	17.55	4	17.73	17.55	9	9,754	0.09%
2022/01/06	2	17.15	0	0.00	17.10	2	9,027	0.02%
2022/01/05	2	17.15	0	0.00	17.00	2	8,999	0.02%
2022/01/04	2	17.10	0	0.00	17.10	2	8,981	0.02%
2022/01/03	2	17.15	0	0.00	17.10	2	9,047	0.02%
2021/12/29	2	18.15	3	18.08	17.85	-1	9,041	-0.01%
2021/12/28	1	17.95	4	18.39	18.10	-3	9,002	-0.03%
2021/12/24	3	17.83	0	0.00	17.80	3	8,721	0.03%
2021/12/23	3	18.00	0	0.00	17.90	3	8,758	0.03%
2021/12/22	3	18.90	1	18.85	18.05	2	8,891	0.02%
2021/12/21	6	18.02	5	18.18	18.60	1	8,935	0.01%
2021/12/17	2	17.23	0	0.00	17.10	2	8,466	0.02%
2021/12/14	2	17.80	0	0.00	17.20	2	8,346	0.02%
2021/12/13	0	0.00	5	18.30	18.70	-5	7,947	-0.06%
2021/12/10	4	18.90	1	18.80	18.50	3	7,784	0.04%
2021/12/09	2	20.15	11	20.00	19.25	-9	7,645	-0.12%
2021/12/08	4	19.80	0	0.00	19.75	4	7,452	0.05%
2021/12/07	1	19.70	0	0.00	19.15	1	7,228	0.01%
2021/12/06	13	19.45	12	19.53	19.45	1	6,887	0.01%
2021/12/03	2	17.85	5	17.30	19.10	-3	6,249	-0.05%
2021/12/02	1	16.10	10	16.50	17.40	-9	5,615	-0.16%
2021/12/01	0	0.00	2	15.85	15.85	-2	5,532	-0.04%
2021/11/29	15	15.43	10	15.50	15.45	5	5,657	0.09%
2021/11/26	12	17.30	6	16.97	16.70	6	5,556	0.11%
2021/11/25	0	0.00	11	16.60	16.85	-11	4,937	-0.22%
2021/11/24	8	15.76	0	0.00	15.35	8	4,735	0.17%
2021/11/23	6	16.51	6	15.88	15.40	0	4,619	0.00%
2021/11/22	5	15.60	0	0.00	15.60	5	4,182	0.12%
2021/11/19	7	13.54	4	12.98	14.20	3	4,161	0.07%
2021/11/18	0	0.00	0.2	12.95	12.95	-0.2	3,692	0.00%
2021/11/16	11	11.80	0.2	11.65	12.30	10.9	3,401	0.32%
2021/11/15	0	0.00	2	12.85	11.25	-2	2,963	-0.07%
2021/10/08	10	10.65	10	10.90	10.45	0	3,281	0.00%
2021/09/10	0	0.00	2	10.65	11.05	-2	2,399	-0.08%
2021/09/09	2	11.00	0	0.00	10.70	2	2,381	0.08%
2021/09/03	0	0.00	4	11.10	11.25	-4	2,277	-0.18%
2021/09/02	8	11.86	4	12.04	12.15	4	2,206	0.18%
2021/07/09	0	0.00	0.4	10.05	10.00	-0.4	2,046	-0.02%
2021/06/17	0	0.00	5	9.14	9.19	-5	2,015	-0.25%
2021/06/11	0.4	9.50	0	0.00	9.63	0.4	1,984	0.02%
2021/06/10	0	0.00	6	9.02	9.02	-6	1,943	-0.31%
2021/05/12	2	8.40	3	8.08	8.02	-1	1,794	-0.06%
2021/05/11	1	9.06	0	0.00	8.88	1	1,754	0.06%
2021/05/10	1	9.90	0	0.00	9.85	1	1,718	0.06%
2021/05/04	0	0.00	10	10.80	10.20	-10	1,646	-0.61%
2021/05/03	10	11.49	20	11.95	11.30	-10	1,581	-0.63%
2021/04/29	25	11.54	0	0.00	11.60	25	1,441	1.73%
2021/04/28	3	10.90	0	0.00	10.55	3	1,241	0.24%
2021/04/13	2	9.14	0	0.00	8.91	2	879	0.23%
2021/01/04	0	0.00	140	8.17	8.18	-140	524	-26.71%	大賣/鉅額交易
2020/12/30	0	0.00	2	8.10	8.09	-2	511	-0.39%
2020/12/29	0	0.00	10	8.42	8.21	-10	492	-2.03%
2020/12/25	0	0.00	48	8.04	8.07	-48	449	-10.67%
2020/11/24	0	0.00	0	6.63	6.58	0	315	0.00%
2020/11/16	0	0.00	1	6.56	6.56	-1	299	-0.33%
2020/11/09	0	0.00	1	6.70	6.69	-1	318	-0.31%
2020/11/03	0	0.00	1	6.64	6.63	-1	337	-0.30%
2020/10/29	2	6.60	1	6.67	6.66	1	357	0.28%
2020/10/13	2	7.03	0	0.00	6.90	2	654	0.31%
2020/09/22	0	0.00	2	6.78	6.70	-2	582	-0.34%
2020/09/21	0	0.00	3	6.84	6.75	-3	579	-0.52%
2020/09/18	5	6.91	0	0.00	6.82	5	572	0.87%
2020/09/10	0	0.00	2	6.42	6.51	-2	522	-0.38%
2020/09/09	0	0.00	2	6.36	6.38	-2	515	-0.39%
2020/09/08	2	6.30	0	0.00	6.29	2	514	0.39%
2020/09/04	2	6.28	0	0.00	6.36	2	514	0.39%
2020/09/03	0	0.00	2	6.38	6.35	-2	513	-0.39%
2020/09/02	2	6.24	0	0.00	6.23	2	508	0.39%
2020/08/28	0	0.00	1	6.27	6.29	-1	511	-0.20%
2020/08/26	0	0.00	2	6.26	6.20	-2	511	-0.39%
2020/08/25	0	0.00	6	6.17	6.17	-6	510	-1.17%
2020/08/21	6	6.10	0	0.00	6.09	6	507	1.18%
2020/08/19	0	0.00	6	6.39	6.34	-6	501	-1.20%
2020/08/17	0	0.00	2	6.24	6.28	-2	497	-0.40%
2020/08/14	3	6.34	0	0.00	6.30	3	489	0.61%
2020/08/13	0	0.00	2	6.43	6.38	-2	485	-0.41%
2020/08/12	2	6.35	0	0.00	6.32	2	482	0.41%
2020/08/06	2	6.52	0	0.00	6.51	2	470	0.43%
2020/08/05	4	6.57	0	0.00	6.55	4	468	0.85%
2020/08/03	0	0.00	2	6.95	6.78	-2	451	-0.44%
2020/07/31	2	6.55	0	0.00	6.60	2	436	0.46%
2020/07/27	2	7.34	0	0.00	7.20	2	369	0.54%
2020/03/05	0	0.00	1	6.70	6.84	-1	166	-0.60%
2020/02/26	10	6.89	0	0.00	6.88	10	231	4.32%
2020/02/25	20	6.95	0	0.00	6.90	20	231	8.62%
2020/02/24	20	6.97	0	0.00	6.98	20	228	8.75%
2020/02/21	15	6.99	0	0.00	7.02	15	229	6.54%
2020/02/20	16	7.00	0	0.00	7.01	16	232	6.88%
2019/12/11	0	0.00	4	7.00	7.01	-4	269	-1.48%
2019/12/10	3	6.93	0	0.00	6.93	3	269	1.11%
2019/10/25	0	0.00	1	6.67	6.67	-1	374	-0.27%
2019/10/23	0	0.00	2	6.72	6.72	-2	369	-0.54%
2019/10/22	3	6.76	0	0.00	6.76	3	369	0.81%
2019/10/15	0	0.00	4	6.84	6.83	-4	366	-1.09%
2019/10/14	3	6.81	2	6.85	6.83	1	366	0.27%
2019/10/07	0	0.00	6	6.85	6.88	-6	365	-1.64%
2019/10/02	3	6.76	2	6.78	6.79	1	363	0.28%
2019/09/27	3	6.78	2	6.80	6.80	1	362	0.28%
2019/09/26	2	6.80	0	0.00	6.81	2	359	0.56%
2019/09/25	3	6.76	0	0.00	6.83	3	357	0.84%
2019/09/23	0	0.00	2	6.83	6.84	-2	357	-0.56%
2019/09/20	0	0.00	2	6.83	6.83	-2	358	-0.56%
2019/09/19	0	0.00	2	6.82	6.82	-2	359	-0.56%
2019/09/17	0	0.00	4	6.80	6.80	-4	356	-1.12%
2019/09/11	6	6.75	0	0.00	6.71	6	352	1.70%
2019/09/09	3	6.74	0	0.00	6.88	3	346	0.87%
2019/09/04	3	6.86	0	0.00	6.85	3	338	0.89%
2019/08/14	0	0.00	3	6.12	6.12	-3	110	-2.72%
2019/08/08	3	5.54	0	0.00	5.58	3	81	3.66%
2019/07/22	0	0.00	3	5.75	5.78	-3	85	-3.53%
2019/07/19	3	5.71	0	0.00	5.75	3	85	3.51%
2019/07/16	0	0.00	1	5.79	5.80	-1	86	-1.16%
2019/07/15	0	0.00	6	5.78	5.78	-6	85	-6.99%
2019/07/12	0	0.00	4	5.77	5.77	-4	87	-4.57%
2019/07/10	0	0.00	3	5.77	5.77	-3	88	-3.39%
2019/07/09	0	0.00	3	5.74	5.74	-3	87	-3.42%
2019/07/04	8	5.71	0	0.00	5.62	8	92	8.61%
2019/07/02	3	5.72	0	0.00	5.77	3	108	2.76%
2019/06/27	3	5.73	0	0.00	5.72	3	116	2.57%
2019/06/26	0	0.00	4	5.80	5.79	-4	116	-3.45%
2019/06/19	3	5.71	0	0.00	5.79	3	112	2.67%
2019/06/13	3	5.70	0	0.00	5.74	3	115	2.59%
2019/05/31	0	0.00	2	5.74	5.77	-2	112	-1.77%
2019/05/24	0	0.00	4	5.73	5.76	-4	120	-3.32%
2019/05/21	6	5.74	0	0.00	5.71	6	117	5.09%
2019/05/15	0	0.00	5	5.75	5.78	-5	116	-4.30%
2019/05/14	0	0.00	1	5.72	5.65	-1	113	-0.88%
2019/05/09	3	5.57	0	0.00	5.67	3	111	2.69%
2019/05/02	3	5.55	0	0.00	5.62	3	109	2.73%
2019/03/27	1	5.70	0	0.00	5.75	1	63	1.57%
2019/02/26	0	0.00	2	5.38	5.35	-2	50	-4.00%
2019/02/22	0	0.00	4	5.36	5.49	-4	45	-8.70%
2019/02/21	6	5.03	0	0.00	5.10	6	40	14.71%
2019/02/20	0.3	5.08	0	0.00	5.08	0.3	40	0.75%
2019/01/22	0	5.07	0	0.00	5.02	0	41	0.04%
2018/07/10	0	0.00	10	7.12	7.09	-10	852	-1.17%
2018/07/05	10	7.80	0	0.00	7.36	10	853	1.17%
2018/06/13	0	0.00	1	7.46	7.46	-1	709	-0.14%
2018/05/29	0	0.00	4	7.10	6.91	-4	970	-0.41%
2018/04/27	4	7.60	0	0.00	7.63	4	1,042	0.38%
2018/04/20	0	0.00	1	7.16	7.14	-1	967	-0.10%
2018/04/19	2	7.29	0	0.00	7.18	2	959	0.21%
2018/03/23	0	0.00	1	7.80	7.64	-1	878	-0.11%
2018/03/07	1	8.15	1	7.92	8.17	0	580	0.00%
2018/02/26	0	0.00	0.3	7.20	7.21	-0.3	400	-0.08%