元山 (6275)-元富-嘉義券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	7	59.61	59.30	-7	6,073	-0.12%
2024/05/14	1	60.00	1	60.00	59.20	0	6,075	0.00%
2024/05/10	0	0.00	2	59.70	60.40	-2	6,096	-0.03%
2024/05/09	2	61.30	0	0.00	60.30	2	6,085	0.03%
2024/05/06	2	62.10	0	0.00	61.90	2	6,078	0.03%
2024/05/03	1	63.00	0	0.00	61.40	1	6,040	0.02%
2024/04/30	5	62.20	10	63.25	63.30	-5	5,983	-0.08%
2024/04/26	6	63.68	1	62.70	62.40	5	5,810	0.09%
2024/04/25	16	60.45	3	60.47	60.10	13	5,634	0.23%
2024/04/24	0	0.00	2	58.65	59.30	-2	5,531	-0.04%
2024/04/22	0.2	55.40	2	54.90	54.50	-1.8	5,499	-0.03%
2024/04/19	1	55.50	6	57.00	56.60	-5	5,484	-0.09%
2024/04/18	0	0.00	1	59.20	58.50	-1	5,468	-0.02%
2024/04/17	1	57.30	1	58.00	57.70	0	5,481	0.00%
2024/04/16	1.1	56.89	6	55.65	56.40	-4.9	5,471	-0.09%
2024/04/15	2	58.35	3	58.73	58.30	-1	5,462	-0.02%
2024/04/12	3	60.93	2	61.00	60.00	1	5,453	0.02%
2024/04/11	1	59.20	18	59.36	58.90	-17	5,440	-0.31%
2024/04/09	1	60.50	0	0.00	61.10	1	5,457	0.02%
2024/04/08	1	60.70	0	0.00	61.20	1	5,525	0.02%
2024/04/03	1	62.20	2	61.10	61.20	-1	5,515	-0.02%
2024/04/02	2	59.75	0	0.00	59.90	2	5,492	0.04%
2024/04/01	1	61.50	0	0.00	62.00	1	5,460	0.02%
2024/03/29	0	62.80	0	0.00	61.70	0	5,452	0.00%
2024/03/26	6	64.43	0	0.00	63.50	6	5,424	0.11%
2024/03/25	2	65.80	0	0.00	66.30	2	5,428	0.04%
2024/03/22	4	65.45	2	65.40	65.50	2	5,506	0.04%
2024/03/21	2	66.90	8	66.29	66.20	-6	5,551	-0.11%
2024/03/20	1	69.10	5	67.76	66.80	-4	5,513	-0.07%
2024/03/19	11	69.25	5	68.76	68.60	6	5,455	0.11%
2024/03/18	21	66.65	4	67.80	68.70	17	5,259	0.32%
2024/03/15	22	66.16	10	67.28	65.30	12	4,985	0.24%
2024/03/14	14	65.34	16	65.09	65.80	-2	4,719	-0.04%
2024/03/13	13	68.95	6	70.95	68.30	7	4,519	0.15%
2024/03/12	2	61.85	1	63.70	66.00	1	4,055	0.02%
2024/03/11	2	60.05	2	60.05	60.00	0	3,875	0.00%
2024/03/08	3	58.13	1	59.60	57.10	2	3,721	0.05%
2024/03/07	12	64.24	25	62.82	63.10	-13	3,506	-0.37%
2024/03/06	40	58.59	21	59.76	61.40	19	2,795	0.68%
2024/03/05	2	54.75	0	0.00	55.90	2	2,448	0.08%
2024/03/01	0	0.00	8	50.68	51.80	-8	2,156	-0.37%
2024/02/29	0	0.00	2	49.38	49.50	-2	1,982	-0.10%
2024/02/27	8	48.39	4	49.59	49.80	4	1,975	0.20%
2024/02/26	4	49.70	0	0.00	49.35	4	2,018	0.20%
2024/02/23	0	0.00	2	50.45	49.55	-2	1,978	-0.10%
2024/02/22	2	49.45	0	0.00	48.95	2	1,970	0.10%
2024/02/21	0	0.00	10	49.25	48.90	-10	1,935	-0.52%
2024/02/19	5	50.78	5	51.32	50.00	0	1,880	0.00%
2024/02/16	1	46.50	5	47.38	48.15	-4	1,669	-0.24%
2024/01/25	2	41.90	0	0.00	41.20	2	1,525	0.13%
2024/01/23	0	42.20	0	0.00	42.10	0	1,523	0.00%
2024/01/19	0	43.60	0	0.00	41.45	0	1,519	0.00%
2024/01/11	0	42.20	0	0.00	42.30	0	1,499	0.00%
2024/01/08	0	46.25	0	0.00	45.00	0	1,484	0.00%
2024/01/04	4	47.50	5	47.35	46.85	-1	1,495	-0.07%
2024/01/03	4	48.05	4	48.40	47.75	0	1,513	0.00%
2024/01/02	4	48.49	2	48.58	48.45	2	1,488	0.13%
2023/12/21	0	0.00	0	47.35	46.80	0	1,475	0.00%
2023/12/19	1	48.95	1	47.55	47.80	0	1,434	0.00%
2023/12/18	0	0.00	7	48.12	47.50	-7	1,339	-0.52%
2023/12/15	0	46.70	0	0.00	45.40	0	1,254	0.00%
2023/12/08	2	46.50	0	0.00	45.85	2	1,355	0.15%
2023/12/07	6	46.88	0	0.00	46.70	6	1,346	0.45%
2023/12/06	0	0.00	0.1	45.35	45.30	-0.1	1,293	-0.01%
2023/11/27	1	44.75	0	0.00	44.45	1	1,318	0.08%
2023/11/20	0.1	43.60	0	0.00	43.35	0.1	1,186	0.01%
2023/11/17	1	43.30	0	0.00	43.45	1	1,274	0.08%
2023/11/13	0	0.00	28	41.66	42.25	-28	1,453	-1.93%
2023/11/06	1	40.40	0	0.00	40.40	1	1,653	0.06%
2023/11/03	0	0.00	1	39.95	40.20	-1	1,674	-0.06%
2023/11/01	1	38.20	0	0.00	38.80	1	1,778	0.06%
2023/10/31	4	38.86	0	0.00	38.50	4	1,800	0.22%
2023/10/30	3	39.30	0	0.00	39.35	3	1,849	0.16%
2023/10/27	5	39.49	0	0.00	39.50	5	1,884	0.27%
2023/10/26	1	39.85	0	0.00	39.85	1	1,954	0.05%
2023/10/18	1	40.65	0	0.00	40.10	1	3,019	0.03%
2023/10/17	3	41.10	0	0.00	41.05	3	3,072	0.10%
2023/10/16	1	41.00	3	41.00	41.30	-2	3,079	-0.06%
2023/10/13	8	42.39	0	0.00	42.25	8	3,082	0.26%
2023/10/12	0	0.00	1	43.30	43.30	-1	3,109	-0.03%
2023/10/11	0	0.00	1	43.55	43.65	-1	3,116	-0.03%
2023/10/05	4	47.15	2	47.00	46.80	2	3,082	0.06%
2023/10/02	1	47.00	1	47.40	46.55	0	3,005	0.00%
2023/09/28	1	46.65	1	47.00	47.00	0	2,984	0.00%
2023/09/18	2	47.70	2	47.43	47.30	0	3,026	0.00%
2023/09/15	3	49.25	4	48.41	47.50	-1	3,122	-0.03%
2023/09/14	4	48.41	6	47.65	48.40	-2	3,078	-0.06%
2023/09/13	1	46.20	1	46.40	46.40	0	3,104	0.00%
2023/09/12	1	45.45	0	0.00	45.45	1	3,180	0.03%
2023/09/11	1	45.90	1	46.30	46.05	0	3,176	0.00%
2023/09/08	1	47.30	1	46.50	46.00	0	3,153	0.00%
2023/09/07	2	45.80	0	0.00	45.90	2	3,126	0.06%
2023/09/06	1	46.25	2	45.78	45.70	-1	3,119	-0.03%
2023/09/05	1	44.95	0	0.00	45.00	1	3,103	0.03%
2023/09/04	0	0.00	1	44.50	44.80	-1	3,098	-0.03%
2023/08/31	1	43.60	1	44.45	44.30	0	3,095	0.00%
2023/08/29	2	43.40	0	0.00	43.60	2	3,176	0.06%
2023/08/28	0	0.00	6	43.83	43.55	-6	3,166	-0.19%
2023/08/25	0	0.00	2	45.78	45.45	-2	3,143	-0.06%
2023/08/24	6	46.18	2	46.88	46.05	4	3,129	0.13%
2023/08/23	5	48.38	2.1	48.32	47.55	3	3,079	0.10%
2023/08/22	8	48.41	8	48.17	47.30	0	2,992	0.00%
2023/08/21	6	47.28	1	47.25	48.50	5	2,893	0.17%
2023/08/18	5	45.85	0	0.00	45.90	5	2,833	0.18%
2023/08/17	1	48.20	1	47.60	47.10	0	2,803	0.00%
2023/08/16	19	47.16	24	47.72	47.50	-5	2,763	-0.18%
2023/08/11	0	0.00	2	44.15	44.20	-2	2,593	-0.08%
2023/08/09	0	0.00	1	45.45	45.45	-1	2,578	-0.04%
2023/08/08	2	46.35	5	45.85	46.25	-3	2,565	-0.12%
2023/08/07	6	46.83	3	47.08	46.90	3	2,561	0.12%
2023/08/04	0	0.00	3	44.95	45.20	-3	2,514	-0.12%
2023/08/02	7	46.46	4	45.53	45.00	3	2,682	0.11%
2023/08/01	1	46.30	2	46.15	46.25	-1	2,730	-0.04%
2023/07/28	6	46.93	6	48.10	47.40	0	2,700	0.00%
2023/07/27	5	46.00	2	46.90	46.00	3	2,582	0.12%
2023/07/26	5	49.65	1	51.00	47.90	4	2,410	0.17%
2023/07/25	6	52.48	6.1	52.90	53.20	-0.1	2,161	0.00%
2023/07/24	2	48.40	6	48.40	48.40	-4	1,961	-0.20%
2023/07/21	8	42.28	7	42.81	44.00	1	1,896	0.05%
2023/07/20	2	39.70	3	40.17	40.00	-1	1,644	-0.06%
2023/07/18	2	39.35	1	38.70	38.70	1	1,582	0.06%
2023/07/17	1	39.40	1	40.45	39.80	0	1,572	0.00%
2023/07/14	2	39.40	0	0.00	39.10	2	1,532	0.13%
2023/07/12	0	0.00	2	38.30	37.80	-2	1,544	-0.13%
2023/07/06	0	0.00	1	38.85	38.65	-1	1,554	-0.06%
2023/07/05	1	39.15	1	39.30	38.85	0	1,546	0.00%
2023/07/04	4	39.26	2	39.70	39.70	2	1,531	0.13%
2023/07/03	2.2	40.07	1	40.00	39.50	1.2	1,508	0.08%
2023/06/30	0	0.00	2	38.15	38.10	-2	1,426	-0.14%
2023/06/26	0	0.00	2	38.30	37.90	-2	1,431	-0.14%
2023/06/21	4	40.34	4	39.84	39.20	0	1,407	0.00%
2023/06/19	0	0.00	1	38.60	39.10	-1	1,328	-0.08%
2023/06/16	4	38.19	1	38.05	37.90	3	1,256	0.24%
2023/06/13	2	36.50	1	36.20	36.05	1	1,165	0.09%
2023/06/12	1	35.50	0	0.00	35.35	1	1,166	0.09%
2023/06/09	0	0.00	0.1	35.90	36.05	-0.1	1,191	-0.01%
2023/06/02	3	37.10	1	37.25	37.25	2	1,215	0.16%
2023/05/31	0	0.00	1	35.50	35.50	-1	1,126	-0.09%
2023/05/09	2	39.43	2	39.35	37.60	0	992	0.00%
2023/05/08	1	37.75	4	39.00	39.95	-3	811	-0.37%
2023/05/05	1	38.15	1	37.30	36.75	0	711	0.00%
2023/05/04	1	35.85	1	37.40	37.40	0	681	0.00%
2023/04/24	1	34.85	0	0.00	34.95	1	615	0.16%
2023/04/21	0	0.00	1	34.95	34.30	-1	609	-0.16%
2023/04/20	0	35.35	0	0.00	34.60	0	598	0.00%
2023/04/17	2	35.60	1	35.75	35.90	1	559	0.18%
2023/04/14	1	34.40	2.1	34.32	34.35	-1.1	527	-0.20%
2023/04/13	1	33.85	0	0.00	34.20	1	515	0.19%
2023/04/12	0	0.00	0.2	34.15	34.15	-0.2	506	-0.03%
2023/04/11	1	33.90	1	33.90	33.90	0	495	0.00%
2023/04/10	0	32.90	10	33.03	32.90	-10	475	-2.10%
2023/03/28	0	0.00	3	33.40	32.80	-3	446	-0.67%
2023/03/27	1	34.00	1	34.15	33.80	0	426	0.00%
2023/03/24	1	33.50	0	0.00	33.40	1	401	0.25%
2023/03/23	0	0.00	8	33.95	33.65	-8	395	-2.02%
2023/03/22	2	34.03	1	34.40	34.60	1	377	0.27%
2023/03/17	0	0.00	2	32.35	32.15	-2	293	-0.68%
2023/03/16	1	31.65	0	0.00	31.30	1	282	0.35%
2023/03/15	1	32.15	0	0.00	32.15	1	278	0.36%
2023/03/14	8	32.12	1	31.90	31.90	7	268	2.61%
2023/03/13	1	32.05	1	32.10	32.10	0	236	0.00%
2023/03/09	1.1	31.40	1	31.10	31.05	0.1	205	0.05%
2023/02/20	5	29.00	0	0.00	29.20	5	158	3.15%
2023/02/10	3	28.60	0	0.00	28.65	3	164	1.82%
2023/02/09	2	28.60	0	0.00	28.95	2	164	1.22%
2022/11/25	0.2	26.60	0	0.00	26.40	0.2	221	0.07%
2022/09/27	0	0.00	5	26.50	27.10	-5	371	-1.35%
2022/09/21	0	0.00	1	29.10	29.00	-1	381	-0.26%
2022/09/07	0.1	29.50	0	0.00	29.30	0.1	497	0.02%
2022/08/30	0	0.00	2	31.35	31.35	-2	759	-0.26%
2022/08/26	0	0.00	1	31.85	31.85	-1	757	-0.13%
2022/08/25	2	31.55	0	0.00	31.75	2	755	0.26%
2022/08/24	0.1	31.94	0	0.00	31.50	0.1	759	0.01%
2022/08/22	2	31.58	0	0.00	31.65	2	759	0.26%
2022/08/19	5	31.55	0	0.00	31.60	5	759	0.66%
2022/08/12	0	0.00	1	31.25	31.25	-1	751	-0.13%
2022/08/11	0	0.00	6	30.16	30.15	-6	744	-0.81%
2022/08/05	1	29.40	0	0.00	30.30	1	748	0.13%
2022/08/04	6	31.43	4	31.65	31.45	2	742	0.27%
2022/08/03	1	31.40	0	0.00	31.45	1	730	0.14%
2022/08/02	2	31.35	1	31.50	31.70	1	735	0.14%
2022/08/01	1	31.90	0	0.00	32.00	1	733	0.14%
2022/07/21	2	32.40	0	0.00	32.95	2	748	0.27%
2022/07/14	0	0.00	2	30.90	30.90	-2	765	-0.26%
2022/07/12	1	29.60	0	0.00	29.30	1	771	0.13%
2022/07/01	1	30.70	0	0.00	30.65	1	803	0.12%
2022/06/27	0	0.00	1	32.35	32.35	-1	844	-0.12%
2022/06/24	0	0.00	1	31.30	31.35	-1	848	-0.12%
2022/06/23	1	31.05	0	0.00	30.60	1	859	0.12%
2022/06/20	0	0.00	1	32.50	31.25	-1	879	-0.11%
2022/06/16	2	35.48	4	35.69	33.65	-2	882	-0.23%
2022/06/14	5	35.70	3	35.52	34.85	2	848	0.24%
2022/06/13	9	35.31	1	35.65	36.10	8	725	1.10%
2022/05/31	1	33.90	0	0.00	34.00	1	1,006	0.10%
2022/05/11	0	0.00	2	32.30	32.20	-2	1,785	-0.11%
2022/03/25	1	40.90	1	39.90	39.90	0	3,115	0.00%
2022/03/18	0	0.00	1	39.15	39.40	-1	3,404	-0.03%
2022/03/17	1	38.50	0	0.00	38.75	1	3,647	0.03%
2022/03/10	0	0.00	5	42.00	41.60	-5	4,246	-0.12%
2022/03/08	0	0.00	2	40.20	39.40	-2	4,163	-0.05%
2022/03/07	2	39.50	0	0.00	39.45	2	4,158	0.05%
2022/03/04	0	0.00	16	41.50	42.00	-16	4,217	-0.38%
2022/03/03	15	41.37	0	0.00	41.45	15	4,181	0.36%
2022/03/02	0	0.00	1	40.55	42.60	-1	4,079	-0.02%
2022/03/01	1	40.20	7	40.03	40.95	-6	3,902	-0.15%
2022/02/25	0	0.00	30	36.93	37.25	-30	3,816	-0.79%
2022/02/24	1	36.65	0	0.00	36.50	1	3,856	0.03%
2022/02/23	0	0.00	2	38.05	38.50	-2	3,857	-0.05%
2022/02/22	21	38.27	0	0.00	37.70	21	3,921	0.54%
2022/02/21	0	0.00	1	39.60	39.10	-1	4,108	-0.02%
2022/02/18	10	37.80	1	38.60	38.90	9	4,211	0.21%
2022/02/17	6	38.56	8	39.31	38.05	-2	4,200	-0.05%
2022/02/14	8	38.37	0	0.00	38.30	8	4,193	0.19%
2022/02/09	0	0.00	1	36.85	36.90	-1	4,174	-0.02%
2022/01/26	0	0.00	5	35.10	34.95	-5	4,183	-0.12%
2022/01/19	0	0.00	1	37.05	38.05	-1	4,249	-0.02%
2022/01/17	1	36.65	1	36.70	37.30	0	4,245	0.00%
2022/01/14	1	36.00	0	0.00	36.20	1	4,239	0.02%
2022/01/13	0	0.00	1	37.15	37.70	-1	4,224	-0.02%
2022/01/07	0	0.00	1	38.90	38.45	-1	4,168	-0.02%
2022/01/06	1	39.80	1	39.75	39.75	0	4,133	0.00%
2022/01/05	4	41.08	6	41.23	40.45	-2	4,103	-0.05%
2022/01/04	1	40.55	7	40.46	40.90	-6	4,001	-0.15%
2022/01/03	2	41.48	3	41.10	40.90	-1	3,978	-0.03%
2021/12/30	3	41.63	1	40.80	40.80	2	3,910	0.05%
2021/12/29	9	42.47	1	42.60	41.90	8	3,855	0.21%
2021/12/28	16	43.09	5	43.29	43.10	11	3,734	0.29%
2021/12/27	13	40.66	8	42.05	42.05	5	3,235	0.15%
2021/12/24	2	37.15	4	37.20	38.25	-2	2,964	-0.07%
2021/12/23	3	37.45	1	37.50	37.50	2	2,920	0.07%
2021/12/22	2	36.75	3	37.75	37.85	-1	2,894	-0.03%
2021/12/21	2	36.55	11	35.90	36.65	-9	2,834	-0.32%
2021/12/20	0	0.00	2	36.50	36.20	-2	2,825	-0.07%
2021/12/17	2	37.50	6	36.75	36.65	-4	2,830	-0.14%
2021/12/16	3	38.50	4	37.45	37.60	-1	2,785	-0.04%
2021/12/15	4	39.55	3	39.88	39.20	1	2,706	0.04%
2021/12/14	2	38.53	3	38.53	39.10	-1	2,595	-0.04%
2021/12/13	9	40.04	2	40.65	39.90	7	2,490	0.28%
2021/12/10	21	39.43	5	39.16	39.10	16	2,232	0.72%
2021/12/09	6	36.56	3	37.57	37.55	3	1,894	0.16%
2021/12/08	2	34.73	2	35.13	35.05	0	1,605	0.00%
2021/12/01	0	0.00	1	34.10	34.40	-1	1,477	-0.07%
2021/11/30	1	34.00	2	34.50	34.10	-1	1,451	-0.07%
2021/11/29	4	33.28	1	32.70	32.70	3	1,337	0.22%
2021/11/26	2	33.40	2	33.40	33.90	0	1,311	0.00%
2021/11/25	0	0.00	10	34.63	33.25	-10	1,281	-0.78%
2021/11/24	1	33.00	0	0.00	32.75	1	1,196	0.08%
2021/11/23	0	0.00	1	31.80	31.80	-1	1,132	-0.09%
2021/11/19	11	34.75	10	34.94	34.10	1	1,067	0.09%
2021/11/18	9	34.14	6.1	34.35	34.90	2.9	1,001	0.29%
2021/11/17	0	0.00	2	33.60	34.10	-2	789	-0.25%
2021/11/12	0	0.00	1	32.90	31.20	-1	629	-0.16%
2021/11/10	0	0.00	1	32.20	31.55	-1	599	-0.17%
2021/11/05	1	30.05	0	0.00	30.50	1	626	0.16%
2021/11/01	1	32.05	0	0.00	31.70	1	677	0.15%
2021/10/28	0	0.00	2	30.75	31.10	-2	794	-0.25%
2021/10/26	1	29.60	0	0.00	29.30	1	831	0.12%
2021/09/30	0	0.00	1	29.55	29.50	-1	880	-0.11%
2021/09/29	0	0.00	2	29.20	29.20	-2	897	-0.22%
2021/09/24	1	30.30	0	0.00	30.30	1	947	0.11%
2021/09/03	0	0.00	1	29.45	29.45	-1	982	-0.10%
2021/09/02	2	29.73	0	0.00	29.50	2	985	0.20%
2021/09/01	1	30.10	0	0.00	30.05	1	983	0.10%
2021/08/17	0	0.00	3	28.60	28.60	-3	982	-0.31%
2021/08/11	1	30.70	0	0.00	30.70	1	958	0.10%
2021/08/10	0	0.00	1	30.20	30.85	-1	949	-0.11%
2021/08/09	0	0.00	1	31.15	30.30	-1	963	-0.10%
2021/08/05	2	32.63	7	33.06	32.35	-5	955	-0.52%
2021/08/04	1	31.95	2	31.90	33.25	-1	964	-0.10%
2021/08/03	4	31.38	0	0.00	32.50	4	913	0.44%
2021/08/02	2	30.05	0	0.00	31.25	2	837	0.24%
2021/07/13	5	29.60	0	0.00	29.25	5	1,262	0.40%
2021/07/05	0	0.00	2	32.15	32.15	-2	1,445	-0.14%
2021/06/25	1	29.20	0	0.00	29.10	1	1,569	0.06%
2021/06/03	0.1	32.00	0	0.00	31.50	0.1	2,478	0.00%
2021/05/28	0	0.00	1	31.15	31.05	-1	2,516	-0.04%
2021/05/21	3	29.32	1	29.10	29.50	2	2,727	0.07%
2021/05/12	8	27.82	5	28.05	27.10	3	2,951	0.10%
2021/05/11	1	30.10	0	0.00	30.10	1	2,914	0.03%
2021/05/04	2	32.65	15	30.79	31.45	-13	2,970	-0.44%
2021/05/03	1	33.60	0	0.00	32.85	1	2,937	0.03%
2021/04/27	2	34.85	0	0.00	34.65	2	2,903	0.07%
2021/04/26	9	35.84	0	0.00	35.30	9	2,966	0.30%
2021/04/23	4	34.58	0	0.00	35.00	4	2,989	0.13%
2021/04/22	2	34.85	0	0.00	34.95	2	2,953	0.07%
2021/04/21	5	35.21	0	0.00	34.80	5	2,928	0.17%
2021/04/20	1	34.95	1	35.95	36.30	0	2,916	0.00%
2021/04/08	0	0.00	2	34.65	34.60	-2	2,967	-0.07%
2021/04/06	1	34.85	1	35.30	35.25	0	3,199	0.00%
2021/03/31	0	0.00	1	32.30	33.15	-1	3,146	-0.03%
2021/03/24	1	34.35	1	35.25	34.00	0	3,128	0.00%
2021/03/23	0	0.00	1	33.60	33.95	-1	2,898	-0.03%
2021/03/18	0	0.00	0.1	31.50	31.20	-0.1	2,738	0.00%
2021/03/15	1	29.65	2	30.55	31.50	-1	2,723	-0.04%
2021/03/12	1	29.00	0	0.00	29.45	1	2,651	0.04%
2021/03/10	0.1	29.30	1	28.60	28.70	-0.9	2,739	-0.03%
2021/03/04	1	28.00	1	27.90	27.70	0	2,863	0.00%
2021/02/22	1	29.35	0	0.00	29.60	1	2,650	0.04%
2021/02/19	0	0.00	1	26.55	26.95	-1	2,530	-0.04%
2021/02/18	1	25.50	1	25.95	25.90	0	2,444	0.00%
2021/02/01	0	0.00	1	24.20	23.40	-1	2,381	-0.04%
2021/01/29	1	24.55	0	0.00	24.40	1	2,331	0.04%
2021/01/28	0	0.00	1	24.30	24.50	-1	2,311	-0.04%
2021/01/27	1	24.50	0	0.00	24.20	1	2,293	0.04%
2021/01/19	2	25.90	14	25.20	25.50	-12	2,147	-0.56%
2021/01/18	17	24.99	2	25.05	25.60	15	2,056	0.73%
2021/01/08	0	0.00	3	24.32	24.05	-3	1,737	-0.17%
2021/01/06	0	0.00	2	24.90	24.45	-2	1,720	-0.12%
2021/01/05	2	25.30	0	0.00	25.40	2	1,685	0.12%
2020/12/31	2	23.70	0	0.00	24.10	2	1,539	0.13%
2020/12/30	1	24.30	3	25.00	23.90	-2	1,486	-0.13%
2020/12/08	0	0.00	3	22.78	22.95	-3	998	-0.30%
2020/12/07	3	22.90	0	0.00	22.95	3	990	0.30%
2020/11/30	0	0.00	2	21.43	21.85	-2	734	-0.27%
2020/11/19	0	0.00	0	18.95	18.70	0	597	0.00%
2020/08/20	0	0.00	3	18.25	17.60	-3	905	-0.33%
2020/08/10	0	0.00	1	18.65	18.55	-1	879	-0.11%
2020/07/28	0	0.00	1	17.00	17.30	-1	862	-0.12%
2020/07/27	1	17.65	0	0.00	17.60	1	858	0.12%
2020/07/20	3	18.77	0	0.00	18.95	3	798	0.38%
2020/07/16	1	19.80	0	0.00	19.80	1	735	0.14%
2020/07/15	0	0.00	6	18.63	18.75	-6	585	-1.02%
2020/07/14	2	17.05	0	0.00	17.05	2	523	0.38%
2020/07/08	1	17.15	0	0.00	17.15	1	524	0.19%
2020/07/01	0	0.00	1	16.80	16.80	-1	520	-0.19%
2020/06/18	1	16.60	0	0.00	16.60	1	549	0.18%
2020/06/17	0	0.00	1	16.80	16.80	-1	549	-0.18%
2020/06/15	0	0.00	5	16.41	16.65	-5	554	-0.90%
2020/06/04	20	17.94	15	17.62	17.80	5	565	0.88%
2019/12/12	0	0.00	1	20.70	20.75	-1	501	-0.20%
2019/12/11	1	20.35	0	0.00	20.05	1	484	0.21%
2019/11/27	0	0.00	3	20.20	20.10	-3	503	-0.60%
2019/11/20	3	20.75	0	0.00	20.85	3	425	0.70%
2019/07/30	0	0.00	5	20.05	20.20	-5	627	-0.80%
2019/07/11	5	20.80	0	0.00	21.20	5	808	0.62%
2019/07/02	0	0.00	1	21.60	21.55	-1	981	-0.10%
2019/06/25	1	21.45	1	21.20	21.10	0	1,098	0.00%
2019/06/24	0	0.00	1	20.90	21.20	-1	1,127	-0.09%
2019/06/21	0	0.00	2	20.90	20.90	-2	1,202	-0.17%
2019/06/19	2	21.05	0	0.00	20.80	2	1,236	0.16%
2019/06/14	0	0.00	1	21.05	21.10	-1	1,250	-0.08%
2019/06/11	1	21.80	0	0.00	21.30	1	1,279	0.08%
2019/05/28	0	0.00	1	20.25	20.30	-1	1,506	-0.07%
2019/05/21	0	0.00	1	19.85	19.95	-1	1,610	-0.06%
2019/05/20	1	19.60	0	0.00	19.70	1	1,699	0.06%
2019/05/15	1	21.70	0	0.00	21.80	1	1,857	0.05%
2019/05/13	0	0.00	1	21.75	21.30	-1	1,860	-0.05%
2019/05/10	1	20.30	0	0.00	20.30	1	1,834	0.05%
2019/05/09	0	0.00	1	20.75	20.40	-1	1,827	-0.05%
2019/05/08	1	21.30	1	21.50	21.30	0	1,819	0.00%
2019/05/06	0	0.00	1	23.00	22.80	-1	1,792	-0.06%
2019/05/03	2	23.83	0	0.00	24.00	2	1,794	0.11%
2019/04/29	0	0.00	2	23.10	23.00	-2	1,777	-0.11%
2019/04/26	0	0.00	1	23.80	23.60	-1	1,765	-0.06%
2019/04/24	1	24.80	1	25.00	24.35	0	1,742	0.00%
2019/04/19	2	25.63	1	25.80	25.85	1	1,731	0.06%
2019/04/18	2	26.38	0	0.00	25.30	2	1,719	0.12%
2019/04/17	0	0.00	1	27.15	26.70	-1	1,689	-0.06%
2019/04/15	2	26.33	1	26.90	26.45	1	1,624	0.06%
2019/04/12	2	25.03	2	25.65	26.00	0	1,565	0.00%
2019/04/11	1	25.10	0	0.00	24.60	1	1,541	0.06%
2019/04/08	3	24.60	1	24.45	24.80	2	1,439	0.14%
2019/04/02	1	23.30	0	0.00	23.25	1	1,379	0.07%
2019/03/22	1	21.45	1	22.00	22.30	0	1,129	0.00%
2019/03/14	0	0.00	1	21.75	21.75	-1	1,043	-0.10%
2019/03/13	1	22.10	0	0.00	21.85	1	1,032	0.10%
2019/03/12	0	0.00	5	22.15	22.00	-5	1,020	-0.49%
2019/02/27	3	21.45	3	21.25	20.85	0	800	0.00%
2019/02/26	0	0.00	4	20.28	20.20	-4	740	-0.54%
2019/02/20	0	0.00	2	21.20	21.35	-2	646	-0.31%
2019/02/19	3	20.50	7	21.14	21.60	-4	607	-0.66%
2019/02/18	1	20.30	0	0.00	20.80	1	514	0.19%
2019/02/15	10	20.90	5	20.25	20.25	5	477	1.05%
2019/02/12	0	0.00	1	18.60	18.30	-1	264	-0.38%
2019/01/14	0	0.00	1	17.55	17.70	-1	147	-0.68%
2019/01/11	1	16.55	0	0.00	16.10	1	122	0.82%
2018/12/03	0	0.00	1	15.50	15.30	-1	172	-0.58%
2018/11/01	1	14.60	0	0.00	14.70	1	208	0.48%
2018/06/25	1	19.00	0	0.00	19.10	1	666	0.15%
2018/06/20	10	19.90	0	0.00	20.30	10	639	1.56%
2018/06/15	3	21.50	4	21.76	21.60	-1	548	-0.18%
2018/06/14	0	0.00	5	20.25	21.45	-5	450	-1.11%
2018/05/11	0	0.00	1	18.00	18.10	-1	388	-0.26%
2018/04/19	0	18.70	0	0.00	18.70	0	696	0.00%
2018/02/26	0	0.00	3	19.52	19.45	-3	817	-0.37%
2018/02/21	3	19.37	0	0.00	19.25	3	807	0.37%
2018/02/01	0	0.00	3	20.17	19.65	-3	739	-0.41%
2018/01/31	0	0.00	3	19.70	19.80	-3	750	-0.40%
2018/01/29	1	19.55	0	0.00	19.65	1	764	0.13%
2018/01/26	2	18.85	0	0.00	18.95	2	751	0.27%
2018/01/25	2	19.10	0	0.00	19.20	2	749	0.27%
2018/01/23	0	0.00	0.2	19.60	19.75	-0.2	712	-0.03%
2018/01/22	0	0.00	1	20.70	20.70	-1	692	-0.14%
2018/01/18	0	0.00	13	20.12	20.30	-13	572	-2.27%
2018/01/16	2	18.75	1	19.00	19.00	1	502	0.20%
2018/01/08	2	19.05	4	19.28	18.95	-2	574	-0.35%
2018/01/05	1	19.00	1	19.25	19.20	0	550	0.00%
2018/01/04	4	18.40	0	0.00	18.50	4	527	0.76%