群電 (6412)-元富-嘉義券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
419張
產業
上市電子零組件類股
260人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	121.00	0	0.00	120.50	0.2	786	0.02%
2024/11/20	0.5	118.00	0	0.00	117.50	0.5	792	0.06%
2024/11/18	0.1	117.50	0	0.00	117.50	0.1	790	0.02%
2024/11/14	0.5	119.00	1.1	119.09	118.50	-0.6	796	-0.08%
2024/11/13	1.1	120.45	0	0.00	120.50	1.1	791	0.14%
2024/11/12	0.5	118.50	0.1	119.50	118.50	0.4	790	0.05%
2024/11/08	0.2	122.00	0	0.00	121.50	0.2	787	0.02%
2024/11/07	0.3	122.60	0	0.00	123.00	0.3	792	0.03%
2024/11/06	0.7	122.23	0	0.00	122.00	0.7	801	0.08%
2024/11/05	4.3	123.92	0	0.00	123.00	4.3	815	0.53%
2024/11/01	1	124.00	0	0.00	127.50	1	830	0.12%
2024/10/28	0.2	127.50	1	127.00	127.00	-0.8	824	-0.10%
2024/10/25	0.5	128.00	0	0.00	128.00	0.5	834	0.06%
2024/10/24	0	128.00	0	0.00	127.50	0	842	0.00%
2024/10/21	1	130.50	0	0.00	130.00	1	878	0.11%
2024/10/18	0.1	129.00	0	0.00	128.50	0.1	886	0.01%
2024/10/16	0	126.00	0	0.00	128.00	0	902	0.00%
2024/10/15	0.1	128.00	0	0.00	126.50	0.1	898	0.01%
2024/10/11	0.4	126.66	0	0.00	127.50	0.4	887	0.05%
2024/10/09	0.4	127.00	0	0.00	127.00	0.4	887	0.05%
2024/09/30	0	0.00	1	136.50	135.50	-1	880	-0.11%
2024/09/27	1	136.00	0	0.00	136.00	1	892	0.11%
2024/09/25	0	0.00	0.1	143.50	144.00	-0.1	866	-0.01%
2024/09/20	1	139.50	0	0.00	138.50	1	834	0.12%
2024/09/19	1	137.50	1	138.50	137.00	0	827	0.00%
2024/09/16	0	0.00	0	141.00	143.50	0	826	0.00%
2024/09/04	0	127.00	0	0.00	125.00	0	877	0.00%
2024/08/27	5	128.00	5	127.30	128.00	0	936	0.00%
2024/08/05	0.1	122.75	0	0.00	122.50	0.1	899	0.01%
2024/07/30	0.1	132.50	0	0.00	134.50	0.1	932	0.01%
2024/07/16	1	140.50	0	0.00	140.00	1	891	0.11%
2024/07/03	0.1	136.00	0	0.00	135.50	0.1	880	0.01%
2024/06/20	0	0.00	1	145.00	144.50	-1	804	-0.12%
2024/06/14	0	140.00	0	0.00	140.00	0	793	0.00%
2024/06/12	1	140.08	0	0.00	140.00	1	827	0.12%
2024/06/06	0	146.00	1	146.50	147.50	-1	858	-0.12%
2024/06/05	1	144.00	0	0.00	144.00	1	845	0.12%
2024/06/04	0	148.63	0	0.00	147.50	0	829	0.00%
2024/05/29	0	0.00	1	155.00	155.00	-1	815	-0.12%
2024/05/24	0	0.00	1	154.50	156.50	-1	821	-0.12%
2024/05/22	0	154.50	0	0.00	153.50	0	826	0.00%
2024/05/21	2	152.00	0	0.00	152.00	2	824	0.24%
2024/05/16	0	153.50	0	0.00	152.50	0	826	0.00%
2024/05/14	0	156.50	1	156.50	155.50	-1	809	-0.12%
2024/05/09	0	159.75	0	0.00	159.00	0	793	0.00%
2024/05/03	13	159.88	3	159.50	159.00	10	783	1.28%
2024/04/29	0	172.50	0	0.00	173.00	0	739	0.00%
2024/04/18	0	0.00	1	171.00	180.00	-1	708	-0.14%
2024/04/17	0	0.00	4	170.00	170.50	-4	694	-0.58%
2024/04/12	0	176.00	0	0.00	178.50	0	724	0.00%
2024/03/21	0	0.00	0	184.50	183.50	0	810	0.00%
2024/03/18	0	0.00	0	177.40	179.00	0	774	0.00%
2024/03/15	0	0.00	0	177.00	179.00	0	732	0.00%
2024/03/14	0	173.50	0	0.00	174.00	0	733	0.00%
2024/03/13	0	0.00	0	180.50	179.50	0	718	0.00%
2024/03/06	0	0.00	0	171.00	175.00	0	692	0.00%
2024/02/29	0	0.00	0	166.00	169.50	0	665	0.00%
2024/02/27	0	0.00	1	169.00	170.50	-1	653	-0.15%
2024/02/22	0	0.00	0.1	159.50	159.00	-0.1	665	-0.01%
2024/02/21	1	156.00	0	0.00	156.00	1	666	0.15%
2024/02/20	0	0.00	0.1	153.00	152.50	-0.1	661	-0.01%
2024/01/26	0	0.00	0	154.00	151.50	0	941	0.00%
2024/01/25	0	0.00	0	148.00	148.50	0	929	0.00%
2024/01/24	0	145.45	0	0.00	143.50	0	931	0.00%
2024/01/17	1	147.50	0	0.00	148.00	1	945	0.11%
2024/01/16	0	151.00	0	0.00	150.50	0	941	0.00%
2024/01/15	0	0.00	1	155.00	155.00	-1	937	-0.11%
2024/01/12	0	149.00	0	0.00	148.00	0	929	0.00%
2024/01/10	0	0.00	0	154.86	157.00	0	939	0.00%
2024/01/09	0	0.00	0	151.00	149.50	0	920	0.00%
2024/01/04	2	150.00	4	153.12	153.50	-2	930	-0.22%
2024/01/03	3	149.00	0	0.00	149.00	3	923	0.32%
2024/01/02	0	0.00	0	149.00	148.00	0	906	0.00%
2023/12/29	0	0.00	0	145.00	145.50	0	891	0.00%
2023/12/28	0	0.00	0.1	139.00	140.00	-0.1	877	-0.01%
2023/12/27	0	0.00	1	139.00	138.50	-1	878	-0.11%
2023/12/26	0	0.00	0	135.00	136.00	0	879	0.00%
2023/12/25	0	0.00	6	131.00	132.00	-6	870	-0.69%
2023/12/22	0	0.00	1	128.00	129.50	-1	869	-0.11%
2023/12/21	7	131.00	0	0.00	129.00	7	853	0.82%
2023/12/19	1	130.00	0	0.00	130.50	1	845	0.12%
2023/12/18	0	131.00	0	0.00	130.50	0	840	0.00%
2023/12/15	0	134.00	0	0.00	133.00	0	831	0.00%
2023/12/11	0.1	133.00	1	133.50	133.50	-0.9	833	-0.11%
2023/12/06	0	0.00	1	143.00	143.50	-1	822	-0.12%
2023/12/04	1	139.50	0	0.00	141.00	1	838	0.12%
2023/11/30	0	140.00	0.1	141.00	142.00	0	958	0.00%
2023/11/27	0	144.50	0	0.00	144.50	0	976	0.00%
2023/11/24	0	0.00	0.2	142.50	146.00	-0.2	975	-0.02%
2023/11/22	0	0.00	0	149.00	144.00	0	979	0.00%
2023/11/21	0	0.00	0	144.00	147.00	0	983	0.00%
2023/11/20	0	0.00	0	141.00	142.00	0	1,009	0.00%
2023/11/17	0.2	139.26	0	0.00	139.50	0.2	1,011	0.02%
2023/11/15	0	0.00	1	140.50	140.00	-1	1,026	-0.10%
2023/11/14	0	139.00	0	0.00	141.50	0	1,043	0.00%
2023/11/13	0	0.00	0	142.17	141.50	0	1,043	0.00%
2023/11/10	0.1	141.50	3	142.49	142.50	-3	1,048	-0.28%
2023/11/09	1	141.50	0	0.00	141.50	1	1,059	0.09%
2023/11/07	0	0.00	0	133.00	134.00	0	1,040	0.00%
2023/11/06	1	124.50	11	129.27	130.00	-10	1,080	-0.93%
2023/11/03	1	119.50	0	119.28	119.50	1	1,217	0.08%
2023/10/31	0	0.00	1	112.50	112.00	-1	1,434	-0.07%
2023/10/27	0	108.00	0	0.00	108.50	0	1,467	0.00%
2023/10/23	0	0.00	0.1	109.50	109.00	-0.1	1,734	0.00%
2023/10/17	0	0.00	1.3	111.50	111.50	-1.3	1,711	-0.08%
2023/10/16	0	107.00	0	0.00	109.00	0	1,710	0.00%
2023/10/11	0	111.50	0	0.00	111.50	0	1,712	0.00%
2023/10/06	1	114.50	0	0.00	113.00	1	1,718	0.06%
2023/10/04	0	114.00	0	0.00	116.00	0	1,727	0.00%
2023/10/03	0.1	116.00	0	0.00	114.50	0.1	1,724	0.01%
2023/10/02	0.1	115.00	1	116.50	116.50	-0.9	1,721	-0.05%
2023/09/27	0	0.00	0.6	112.50	114.00	-0.6	1,728	-0.03%
2023/09/19	0	0.00	2	114.00	115.50	-2	1,723	-0.12%
2023/09/14	0	0.00	5	119.20	118.50	-5	1,736	-0.29%
2023/09/08	0	0.00	1.1	115.61	117.00	-1.1	1,826	-0.06%
2023/09/07	1	118.00	0	0.00	117.50	1	1,825	0.05%
2023/09/06	20.1	117.20	4	117.25	115.50	16.1	1,801	0.89%
2023/09/05	0	0.00	1	127.50	127.50	-1	1,710	-0.06%
2023/09/01	1	113.50	1	113.00	112.50	0	1,662	0.00%
2023/08/30	0	0.00	2	112.00	112.50	-2	1,652	-0.12%
2023/08/28	1	112.50	1	111.50	112.50	0	1,654	0.00%
2023/08/24	2	118.25	6.1	117.92	116.00	-4.1	1,638	-0.25%
2023/08/23	0.1	115.50	3	114.50	114.50	-3	1,600	-0.18%
2023/08/21	5	112.00	5	112.00	113.00	0	1,581	0.00%
2023/08/18	2	109.50	1	108.50	110.00	1	1,567	0.06%
2023/08/17	1	112.00	2	113.50	114.00	-1	1,542	-0.07%
2023/08/16	4	113.00	2	113.50	114.00	2	1,528	0.13%
2023/08/15	3	112.50	2	113.25	112.50	1	1,479	0.07%
2023/08/14	2	110.75	1	109.50	109.50	1	1,451	0.07%
2023/08/11	2	110.25	1	112.00	110.00	1	1,432	0.07%
2023/08/10	2	110.75	1	112.00	109.00	1	1,406	0.07%
2023/08/09	8	117.50	8	120.50	121.00	0	1,329	0.00%
2023/08/08	13	113.15	9	115.61	121.00	4	1,138	0.35%
2023/08/07	1	103.50	1	107.00	110.00	0	984	0.00%
2023/08/04	1	102.50	1	103.50	101.00	0	934	0.00%
2023/08/01	7	101.36	7	102.14	102.00	0	863	0.00%
2023/07/31	7	105.50	5	106.60	104.00	2	841	0.24%
2023/07/28	1	106.00	0	0.00	104.00	1	792	0.13%
2023/07/27	1	110.00	1	109.50	111.00	0	711	0.00%
2023/07/26	0	0.00	1	96.00	101.00	-1	698	-0.14%
2023/07/05	2	93.25	3	94.30	92.90	-1	659	-0.15%
2023/07/04	2	92.40	1	91.60	91.60	1	652	0.15%
2023/06/29	0	0.00	2	89.10	89.70	-2	663	-0.30%
2023/06/26	0	0.00	1	90.10	90.80	-1	705	-0.14%
2023/06/21	1	91.30	2	91.90	91.30	-1	706	-0.14%
2023/06/20	0	0.00	0	92.00	94.30	0	705	0.00%
2023/06/19	1	94.00	0	0.00	94.80	1	700	0.14%
2023/06/16	2	91.20	2	93.45	93.50	0	677	0.00%
2023/06/15	3	91.07	2	91.40	93.00	1	642	0.16%
2023/06/07	0	0.00	1	85.40	86.00	-1	646	-0.15%
2023/06/06	2	84.60	1	86.00	84.70	1	649	0.15%
2023/05/25	1	83.80	0	0.00	84.00	1	683	0.15%
2023/05/24	0	0.00	1	82.50	83.30	-1	678	-0.15%
2023/05/16	0	0.00	0.3	79.50	79.50	-0.3	651	-0.04%
2023/05/12	0.3	78.70	0	0.00	79.10	0.3	648	0.05%
2023/05/08	1	79.00	0	0.00	79.70	1	645	0.16%
2023/05/05	0.3	80.00	0	0.00	78.70	0.3	642	0.05%
2023/05/03	1	79.81	0.3	80.80	79.80	0.7	608	0.12%
2023/05/02	1	85.00	1	85.30	85.20	0	578	0.00%
2023/04/28	1	86.00	1	85.80	85.50	0	568	0.00%
2023/04/27	1	84.90	0	0.00	86.50	1	551	0.18%
2023/04/26	0	0.00	0.3	80.14	82.50	-0.3	497	-0.05%
2023/04/24	0	0.00	0.1	79.01	78.50	-0.1	476	-0.01%
2023/04/19	0.1	80.00	0	0.00	79.40	0.1	469	0.02%
2023/04/18	0.2	80.00	2	80.30	80.20	-1.8	463	-0.40%
2023/04/13	0	0.00	1	81.00	80.80	-1	460	-0.22%
2023/04/12	0.1	80.70	0	0.00	80.60	0.1	457	0.01%
2023/04/11	0	0.00	1	80.90	81.60	-1	454	-0.22%
2023/03/31	0	0.00	1	81.00	81.00	-1	430	-0.23%
2023/03/30	0.3	76.90	0	0.00	77.20	0.3	405	0.07%
2023/03/29	1.1	77.17	1	76.30	76.50	0.1	402	0.01%
2023/03/28	0	0.00	1	83.00	83.00	-1	383	-0.26%
2023/03/27	2	83.00	0	0.00	83.00	2	365	0.55%
2023/03/22	1	82.70	0	0.00	82.90	1	348	0.29%
2023/03/13	0.1	83.10	0	0.00	84.00	0.1	285	0.04%
2023/03/10	0.1	83.30	1	83.80	84.30	-0.9	274	-0.33%
2023/03/03	3	82.73	0	0.00	83.10	3	240	1.25%
2023/02/21	1	77.80	0	0.00	77.80	1	174	0.57%
2023/02/15	0	0.00	1	77.70	77.70	-1	187	-0.53%
2023/02/13	0	0.00	1	77.80	77.80	-1	189	-0.53%
2023/01/09	0.1	75.80	0	0.00	75.30	0.1	236	0.05%
2022/12/16	1	74.20	0	0.00	73.70	1	260	0.38%
2022/12/08	1	73.30	0	0.00	73.50	1	248	0.40%
2022/11/14	0	0.00	1	71.80	72.20	-1	271	-0.37%
2022/11/11	0	71.00	0	0.00	71.30	0	268	0.01%
2022/11/10	0	0.00	2	70.50	70.70	-2	267	-0.75%
2022/11/08	3	71.30	0	0.00	71.50	3	273	1.10%
2022/11/07	0	0.00	1	71.40	71.70	-1	275	-0.36%
2022/11/04	1	70.90	0	0.00	70.90	1	273	0.37%
2022/10/31	0	0.00	2	70.20	69.90	-2	259	-0.77%
2022/10/21	1	70.10	0	0.00	69.80	1	256	0.39%
2022/09/28	0	0.00	1	64.20	64.00	-1	215	-0.46%
2022/09/13	1	68.80	0	0.00	69.30	1	213	0.47%
2022/05/05	0.1	71.00	0	0.00	71.20	0.1	471	0.01%
2022/04/07	1	75.80	2	76.50	73.50	-1	532	-0.19%
2022/04/06	2	80.85	0	0.00	80.90	2	498	0.40%
2022/04/01	0.1	83.10	0	0.00	82.30	0.1	474	0.02%
2022/03/18	0	0.00	4	85.70	86.40	-4	453	-0.88%
2022/03/17	2	85.20	0	0.00	85.30	2	448	0.45%
2022/03/16	0	0.00	2	83.70	83.80	-2	441	-0.45%
2022/03/15	0	0.00	1	83.50	83.90	-1	447	-0.22%
2022/03/10	1	84.20	0	0.00	83.50	1	445	0.22%
2022/03/09	2	83.20	0	0.00	82.70	2	463	0.43%
2022/02/17	3	82.20	3	81.80	81.50	0	458	0.00%
2022/02/15	0	0.00	5	81.08	80.50	-5	470	-1.06%
2022/02/14	2	81.30	0	0.00	81.20	2	473	0.42%
2022/02/11	1	83.10	1	82.80	82.90	0	479	0.00%
2022/02/10	2	83.60	0	0.00	83.40	2	487	0.41%
2022/02/09	2	83.35	1	83.30	83.30	1	491	0.20%
2022/01/25	0	0.00	4	78.93	79.50	-4	514	-0.78%
2022/01/24	1	79.90	0.1	78.90	79.60	0.9	515	0.17%
2022/01/21	6.1	82.57	2	82.50	82.10	4.1	500	0.82%
2022/01/07	0	0.00	1	79.30	79.10	-1	436	-0.23%
2021/12/16	1	78.90	0	0.00	78.10	1	397	0.25%
2021/11/23	1	78.50	0	0.00	77.70	1	293	0.34%
2021/11/17	0	0.00	2	79.00	79.00	-2	270	-0.74%
2021/11/16	1	78.60	0	0.00	78.80	1	261	0.38%
2021/11/15	1	77.00	0	0.00	78.00	1	250	0.40%
2021/11/12	2	76.40	0	0.00	76.40	2	239	0.84%
2021/10/14	2	65.80	0	0.00	66.00	2	140	1.42%
2021/08/25	0	0.00	0.2	67.50	68.50	-0.2	260	-0.08%
2021/08/09	1	71.30	0	0.00	70.70	1	320	0.31%
2021/07/23	10	70.60	10	69.95	69.90	0	459	0.00%
2021/07/01	0	0.00	3	71.20	70.80	-3	673	-0.45%
2021/06/25	3	73.00	0	0.00	72.60	3	747	0.40%
2021/06/21	1	75.20	0	0.00	74.00	1	741	0.13%
2021/06/17	1	70.00	1	70.30	71.40	0	725	0.00%
2021/06/10	1	68.70	0	0.00	68.50	1	791	0.13%
2021/06/04	0	0.00	1	68.30	68.30	-1	801	-0.12%
2021/06/01	1	69.00	0	0.00	69.20	1	819	0.12%
2021/05/26	1	67.90	0	0.00	67.90	1	849	0.12%
2021/05/18	0.1	66.00	0	0.00	65.70	0.1	988	0.01%
2021/05/12	0	0.00	1.2	68.82	68.50	-1.2	991	-0.12%
2021/05/07	0	0.00	1	73.00	73.00	-1	977	-0.10%
2021/05/06	1	71.30	0	0.00	70.50	1	972	0.10%
2021/04/22	0	75.20	0	0.00	75.00	0	915	0.00%
2021/04/16	1	75.60	0	0.00	76.00	1	883	0.11%
2021/04/15	0	0.00	2	75.40	75.50	-2	883	-0.23%
2021/04/14	0	0.00	1	76.20	75.10	-1	879	-0.11%
2021/04/09	1	77.60	1	78.00	77.70	0	853	0.00%
2021/04/08	4	80.18	0.1	80.40	79.80	4	827	0.48%
2021/04/07	0.2	84.80	0	0.00	84.80	0.2	794	0.03%
2021/04/06	0	0.00	8	83.60	84.00	-8	761	-1.05%
2021/04/01	0	0.00	1	82.20	83.40	-1	720	-0.14%
2021/03/29	5	80.86	0	0.00	80.90	5	687	0.73%
2021/03/26	4	81.80	0	0.00	81.90	4	692	0.58%
2021/03/25	0	0.00	1	81.40	80.80	-1	702	-0.14%
2021/03/23	1	80.20	1	80.30	80.20	0	705	0.00%
2021/03/18	1	81.90	8	81.20	81.70	-7	673	-1.04%
2021/03/11	1	78.50	0	0.00	78.80	1	721	0.14%
2021/03/08	8	80.18	0	0.00	78.50	8	807	0.99%
2021/03/05	0	0.00	2	80.00	79.40	-2	817	-0.24%
2021/03/02	0.1	78.80	0	0.00	78.20	0.1	778	0.01%
2021/02/24	1	83.40	1	80.70	80.80	0	752	0.00%
2021/02/18	0	0.00	5	79.20	80.10	-5	666	-0.75%
2021/02/03	0	0.00	1	72.80	73.00	-1	588	-0.17%
2021/02/02	0	0.00	1	72.50	72.50	-1	585	-0.17%
2021/01/26	0	0.00	5	71.20	71.50	-5	576	-0.87%
2021/01/18	1	70.70	0	0.00	70.20	1	566	0.18%
2021/01/06	0	0.00	6	71.02	71.20	-6	562	-1.07%
2021/01/04	4	70.00	0	0.00	71.00	4	561	0.71%
2020/12/29	1	69.40	0	0.00	69.30	1	559	0.18%
2020/12/22	0	0.00	1	68.30	69.70	-1	551	-0.18%
2020/12/21	5	69.00	1	69.30	69.00	4	541	0.74%
2020/12/17	0	0.00	1	71.30	71.40	-1	524	-0.19%
2020/12/16	0	0.00	1	71.80	73.50	-1	518	-0.19%
2020/12/14	2	74.00	0	0.00	73.60	2	519	0.38%
2020/12/09	2	76.50	0	0.00	76.20	2	515	0.39%
2020/12/08	1	77.80	0	0.00	77.10	1	509	0.20%
2020/12/07	1	76.40	2	75.20	76.30	-1	472	-0.21%
2020/12/04	0	0.00	1	74.60	74.60	-1	452	-0.22%
2020/12/03	1	72.80	5	73.00	74.50	-4	443	-0.90%
2020/12/02	10	73.50	6	75.20	74.50	4	430	0.93%
2020/12/01	0	0.00	0.1	70.00	70.40	-0.1	369	-0.01%
2020/11/23	0	0.00	1	68.10	68.00	-1	373	-0.27%
2020/11/16	0	0.00	1	67.00	67.30	-1	391	-0.26%
2020/11/11	0	0.00	2	67.55	67.30	-2	426	-0.47%
2020/11/05	1	67.50	0	0.00	67.50	1	489	0.20%
2020/11/04	0	0.00	3	67.93	68.40	-3	523	-0.57%
2020/11/02	1	65.90	0	0.00	66.00	1	544	0.18%
2020/10/23	1	66.60	0	0.00	66.60	1	554	0.18%
2020/10/12	1	65.80	0	0.00	66.30	1	620	0.16%
2020/09/14	1	65.90	0	0.00	66.10	1	726	0.14%
2020/09/11	2	66.40	0	0.00	66.70	2	725	0.28%
2020/09/01	2	73.40	0	0.00	72.90	2	725	0.28%
2020/08/31	2	73.60	0	0.00	74.00	2	732	0.27%
2020/08/13	0	0.00	1	74.00	74.00	-1	783	-0.13%
2020/07/31	0	0.00	1	67.90	67.90	-1	813	-0.12%
2020/07/30	1	70.00	0	0.00	69.90	1	838	0.12%
2020/07/16	5	70.40	0	0.00	69.90	5	905	0.55%
2020/07/15	0	0.00	10	69.30	69.70	-10	895	-1.12%
2020/07/07	10	69.30	0	0.00	68.40	10	886	1.13%
2020/07/01	10	68.34	10	68.70	68.90	0	952	0.00%
2020/06/19	0	0.00	1	67.50	67.50	-1	999	-0.10%
2020/06/18	0	0.00	0.1	64.40	64.80	-0.1	994	-0.01%
2020/06/10	2	66.05	2	65.40	65.80	0	1,122	0.00%
2020/06/04	0	0.00	1	66.60	66.80	-1	1,210	-0.08%
2020/06/03	1	66.30	0	0.00	66.20	1	1,210	0.08%
2020/05/05	0	0.00	1	60.70	61.40	-1	1,007	-0.10%
2020/05/04	0	0.00	1	58.50	56.80	-1	937	-0.11%
2020/04/30	0	0.00	1	58.50	58.60	-1	916	-0.11%
2020/04/17	1	57.00	0	0.00	56.80	1	926	0.11%
2020/04/15	0	0.00	1	55.60	56.60	-1	924	-0.11%
2020/04/09	0	0.00	1	55.10	54.50	-1	932	-0.11%
2020/04/08	1	56.90	0	0.00	57.60	1	895	0.11%
2020/04/06	1	54.80	0	0.00	55.00	1	861	0.12%
2020/03/27	0	0.00	1	50.50	50.00	-1	799	-0.13%
2020/03/17	1	46.95	0	0.00	47.20	1	651	0.15%
2020/03/13	1	49.55	0	0.00	50.00	1	633	0.16%
2020/03/11	0	0.00	10	54.20	54.60	-10	578	-1.73%
2020/03/04	0	0.00	1	57.50	58.00	-1	569	-0.18%
2020/02/20	0	0.00	2	62.20	62.20	-2	887	-0.23%
2020/02/14	0	0.00	2	60.10	60.00	-2	924	-0.22%
2020/02/05	0	0.00	1	59.20	59.00	-1	1,352	-0.07%
2020/01/13	1	60.30	0	0.00	60.30	1	1,394	0.07%
2019/12/12	7	62.40	0	0.00	62.50	7	1,460	0.48%
2019/12/04	1	63.20	0	0.00	62.90	1	1,465	0.07%
2019/11/26	0	0.00	2	65.50	65.20	-2	1,345	-0.15%
2019/11/22	1	64.50	1	64.00	64.10	0	1,325	0.00%
2019/11/20	7	64.90	1	65.20	64.40	6	1,266	0.47%
2019/11/19	3	64.43	3	66.27	67.90	0	1,169	0.00%
2019/11/15	1	64.40	1	63.40	63.40	0	1,113	0.00%
2019/11/11	1	63.70	0	0.00	63.70	1	1,108	0.09%
2019/11/07	1	65.70	3	66.60	67.00	-2	1,118	-0.18%
2019/11/06	1	65.30	2	65.50	65.20	-1	1,072	-0.09%
2019/11/05	1	62.20	1	63.10	66.10	0	1,000	0.00%
2019/10/31	0	59.10	1	58.80	59.40	-1	776	-0.12%
2019/10/25	1	57.30	0	0.00	57.40	1	728	0.14%
2019/10/24	1	56.40	0	0.00	56.80	1	724	0.14%
2019/10/22	0.1	55.50	0	0.00	55.70	0.1	729	0.01%
2019/10/16	0	55.90	0	0.00	55.90	0	756	0.00%
2019/10/15	0	55.20	0	0.00	55.20	0	753	0.01%
2019/10/14	0.1	55.50	0	0.00	55.50	0.1	755	0.01%
2019/10/03	1	57.00	0	0.00	57.20	1	753	0.13%
2019/08/19	0	0.00	1	58.30	58.20	-1	575	-0.17%
2019/07/22	0	0.00	3	56.87	56.90	-3	360	-0.83%
2019/07/12	0	0.00	1	54.30	54.10	-1	311	-0.32%
2019/04/19	1	55.50	0	0.00	55.50	1	1,230	0.08%
2019/04/01	1	57.20	0	56.60	56.50	1	1,219	0.08%
2019/03/22	0	0.00	1	56.50	56.70	-1	1,190	-0.08%
2019/03/21	1	55.40	0	0.00	55.00	1	1,182	0.08%
2019/03/14	1	57.90	1	57.90	57.70	0	1,137	0.00%
2019/03/07	1	55.60	7	55.77	55.80	-6	1,015	-0.59%
2019/03/06	1	51.30	1.1	53.03	53.70	-0.1	933	-0.01%
2019/02/21	0	0.00	2	48.70	47.45	-2	719	-0.28%
2019/01/29	1	47.80	1	47.45	46.90	0	613	0.00%
2019/01/28	1	48.00	0	0.00	48.20	1	587	0.17%
2019/01/24	1	49.65	1	49.60	49.85	0	525	0.00%
2019/01/04	0	0.00	1	41.20	41.45	-1	297	-0.34%
2018/10/19	0	0.00	12	42.30	43.85	-12	309	-3.88%
2018/09/13	1	41.85	0	0.00	43.40	1	409	0.24%
2018/07/31	1	46.20	0	0.00	46.10	1	521	0.19%
2018/07/10	2	45.15	0	0.00	45.60	2	549	0.36%
2018/06/25	1	51.80	0	0.00	51.80	1	465	0.21%
2018/06/22	0	0.00	1	52.70	52.20	-1	463	-0.22%
2018/06/13	2	51.55	0	0.00	51.50	2	457	0.44%
2018/06/07	2	52.05	0	0.00	51.90	2	467	0.43%
2018/05/30	0	0.00	1.1	51.22	51.20	-1.1	656	-0.16%
2018/05/22	1	51.70	1	52.00	51.90	0	648	0.00%
2018/05/10	2	52.00	0	0.00	51.50	2	679	0.29%
2018/05/04	0	51.90	0	0.00	51.70	0	669	0.01%
2018/05/03	1	51.30	0	0.00	51.70	1	676	0.15%
2018/04/27	0	0.00	1	55.00	54.00	-1	664	-0.15%
2018/04/19	1	59.30	0	0.00	59.30	1	631	0.16%
2018/04/13	0	0.00	4	59.75	60.00	-4	697	-0.57%
2018/04/12	12	60.48	0	0.00	60.00	12	699	1.72%
2018/04/09	0	0.00	3	59.60	61.00	-3	705	-0.43%
2018/04/03	0	0.00	1	59.40	59.60	-1	697	-0.14%
2018/03/21	2	60.50	0	0.00	60.40	2	762	0.26%
2018/03/20	1	60.40	0	0.00	60.20	1	768	0.13%
2018/03/19	0	0.00	1	61.00	61.00	-1	768	-0.13%
2018/03/15	1	62.50	0	0.00	61.90	1	760	0.13%
2018/03/13	0	0.00	1	61.30	62.20	-1	744	-0.13%
2018/03/12	1	60.80	6	60.72	61.00	-5	736	-0.68%
2018/03/09	1	60.30	1	61.10	61.00	0	753	0.00%
2018/03/08	7	63.66	3	65.40	63.00	4	731	0.55%
2018/03/07	7	65.44	9	65.44	65.80	-2	689	-0.29%
2018/03/06	8	61.30	0	0.00	61.20	8	591	1.35%
2018/01/11	0	0.00	1	59.10	56.90	-1	1,503	-0.07%
2018/01/08	1	59.70	0	0.00	59.60	1	1,511	0.07%