迅得 (6438)-元富-嘉義券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
224.0
漲跌
▲13.0
漲幅
+6.16%
成交量
6,592張
產業
上市其他電子類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	220.50	7	222.71	224.00	-4	3,643	-0.11%
2025/01/20	1	210.50	1.1	205.06	205.00	-0.1	3,618	0.00%
2025/01/17	0	205.25	0	0.00	201.00	0	3,731	0.00%
2025/01/16	2	203.50	1	208.00	208.50	1	3,754	0.03%
2025/01/10	0	0.00	0	200.00	203.50	0	4,292	0.00%
2025/01/08	1	210.00	1	217.00	204.00	0	4,461	0.00%
2025/01/06	1	205.01	1	209.00	209.50	0	4,565	0.00%
2025/01/02	1	210.00	1	201.50	201.50	0	4,924	0.00%
2024/12/31	1	203.00	2	205.50	207.00	-1	4,985	-0.02%
2024/12/26	4	212.25	3	209.00	208.50	1	5,380	0.02%
2024/12/25	0	206.50	1	207.00	207.00	-1	5,366	-0.02%
2024/12/24	1	200.00	3	209.17	211.50	-2	5,366	-0.04%
2024/12/20	1	188.00	0	0.00	187.00	1	5,391	0.02%
2024/12/17	1	200.00	0	0.00	198.00	1	5,493	0.02%
2024/12/16	0	187.00	0	0.00	186.50	0	5,499	0.00%
2024/12/13	0	0.00	2	185.00	183.00	-2	5,476	-0.04%
2024/12/10	1	192.00	1	199.00	192.00	0	5,447	0.00%
2024/12/05	1	201.50	0	0.00	198.00	1	5,403	0.02%
2024/12/03	1	207.50	0	0.00	207.00	1	5,343	0.02%
2024/11/28	10	212.95	11	211.59	212.00	-1	5,288	-0.02%
2024/11/27	7	216.64	7	219.00	217.50	0	5,240	0.00%
2024/11/26	7	224.29	7	225.57	224.50	0	5,200	0.00%
2024/11/22	2.1	234.32	0	0.00	228.50	2.1	5,153	0.04%
2024/11/20	8	220.69	8	221.31	221.00	0	4,933	0.00%
2024/11/19	1	221.50	1	224.00	224.00	0	4,838	0.00%
2024/11/14	1	221.50	0	0.00	215.50	1	4,613	0.02%
2024/11/13	0	0.00	4	217.38	220.50	-4	4,539	-0.09%
2024/11/11	1	212.00	0	0.00	214.00	1	4,400	0.02%
2024/11/07	1	219.50	0	0.00	220.00	1	4,304	0.02%
2024/11/04	0	0.00	1	204.50	199.00	-1	3,986	-0.03%
2024/10/29	1	209.50	1	207.00	204.50	0	3,840	0.00%
2024/10/25	2	212.50	0	0.00	213.00	2	3,709	0.05%
2024/10/24	2	218.25	0	0.00	217.50	2	3,653	0.05%
2024/10/22	2	225.50	0	0.00	222.00	2	3,437	0.06%
2024/10/21	0	222.00	1	221.00	226.50	-1	3,317	-0.03%
2024/10/17	0	0.00	2	193.00	194.00	-2	2,822	-0.07%
2024/10/15	2	187.00	1	192.50	186.00	1	2,776	0.04%
2024/10/14	1	171.00	1	172.50	185.00	0	2,673	0.00%
2024/10/11	1	182.50	2	181.75	182.50	-1	2,550	-0.04%
2024/10/09	4	189.50	7	189.14	180.50	-3	2,500	-0.12%
2024/10/08	14	183.14	8	181.38	180.50	6	2,354	0.25%
2024/10/07	0	0.00	6	175.58	177.00	-6	2,125	-0.28%
2024/10/04	10	163.65	8.3	161.28	161.00	1.7	2,106	0.08%
2024/10/01	2	160.50	11	162.41	164.00	-9	2,015	-0.45%
2024/09/30	1	145.50	2	148.75	149.50	-1	1,995	-0.05%
2024/09/27	0	0.00	1	142.00	141.50	-1	1,906	-0.05%
2024/09/26	1	145.00	4.1	145.46	144.00	-3.1	1,888	-0.16%
2024/09/25	0	0.00	3	147.33	149.50	-3	1,873	-0.16%
2024/09/24	2	137.50	1	136.51	136.00	1	1,773	0.06%
2024/09/23	2.1	137.63	0	137.00	138.50	2.1	1,762	0.12%
2024/09/18	0	0.00	0	133.00	129.00	0	1,661	0.00%
2024/09/12	0	0.00	0	126.50	126.00	0	1,582	0.00%
2024/09/10	0	0.00	4	124.00	119.50	-4	1,566	-0.26%
2024/09/04	1	119.00	0	0.00	118.00	1	1,548	0.06%
2024/09/03	1	123.00	2	122.75	121.50	-1	1,541	-0.06%
2024/08/29	0	0.00	0	127.00	127.00	0	1,553	0.00%
2024/08/26	0	0.00	2	120.53	123.00	-2	1,503	-0.14%
2024/08/23	0	0.00	1	120.00	120.00	-1	1,474	-0.07%
2024/08/22	3	117.00	2	117.50	117.00	1	1,466	0.07%
2024/08/20	2	115.50	0	0.00	115.00	2	1,461	0.14%
2024/08/15	0.2	108.50	0	0.00	108.00	0.2	1,465	0.01%
2024/08/12	0	0.00	1	108.00	107.00	-1	1,500	-0.07%
2024/08/06	0	0.00	1	104.00	105.00	-1	1,521	-0.07%
2024/07/29	0	116.00	0	0.00	112.50	0	1,531	0.00%
2024/07/23	0	0.00	1	119.50	118.50	-1	1,546	-0.06%
2024/07/19	1	125.00	0	0.00	124.00	1	1,552	0.06%
2024/07/16	1	129.00	5	129.20	130.00	-4	1,493	-0.27%
2024/07/15	0	127.00	0	0.00	129.50	0	1,484	0.00%
2024/07/12	0	0.00	3	127.00	126.00	-3	1,487	-0.20%
2024/07/11	1	128.50	1	129.50	129.00	0	1,527	0.00%
2024/07/10	0	0.00	2	129.00	127.00	-2	1,546	-0.13%
2024/07/09	0	0.00	5	123.50	124.50	-5	1,562	-0.32%
2024/07/08	0	0.00	0	128.00	128.50	0	1,610	0.00%
2024/07/05	4	129.88	0	0.00	129.00	4	1,558	0.26%
2024/07/04	0	0.00	1	129.50	129.00	-1	1,511	-0.07%
2024/07/02	1	117.50	0	0.00	117.50	1	1,439	0.07%
2024/07/01	1	121.49	2	121.00	121.50	-1	1,625	-0.06%
2024/06/27	3	116.17	0	0.00	115.50	3	1,708	0.18%
2024/06/26	3	115.33	11	117.32	118.00	-8	1,692	-0.47%
2024/06/25	0	110.32	0	0.00	109.50	0	1,663	0.00%
2024/06/21	1	113.50	0	0.00	114.00	1	1,692	0.06%
2024/06/20	2	114.50	0	0.00	114.50	2	1,703	0.12%
2024/06/13	1	115.00	0	0.00	115.50	1	1,918	0.05%
2024/06/06	1	113.50	0	0.00	113.00	1	2,053	0.05%
2024/06/04	1	113.50	0	0.00	113.00	1	2,085	0.05%
2024/05/31	0	119.00	0	0.00	117.00	0	2,103	0.00%
2024/05/30	0.1	118.00	0	0.00	117.00	0.1	2,122	0.00%
2024/05/29	1	119.50	0	0.00	119.50	1	2,154	0.05%
2024/05/28	1	120.00	2	120.00	119.50	-1	2,181	-0.05%
2024/05/24	3	118.67	1	118.50	119.50	2	2,430	0.08%
2024/05/23	3	120.00	0	0.00	119.00	3	2,444	0.12%
2024/05/22	1	123.00	1	123.50	123.50	0	2,488	0.00%
2024/05/20	0	0.00	2	123.00	123.00	-2	2,523	-0.08%
2024/05/17	0	125.00	0	0.00	125.00	0	2,535	0.00%
2024/05/16	0	0.00	5.2	124.85	126.00	-5.2	2,538	-0.20%
2024/05/15	0	123.00	3	123.50	121.00	-3	2,509	-0.12%
2024/05/13	0.2	123.00	0	0.00	122.50	0.2	2,513	0.01%
2024/05/10	1	123.50	0	0.00	121.50	1	2,503	0.04%
2024/05/08	1	117.50	0	0.00	118.00	1	2,444	0.04%
2024/05/07	4	118.63	0	0.00	119.00	4	2,433	0.16%
2024/05/06	2	120.25	3	120.67	120.00	-1	2,423	-0.04%
2024/05/02	0	0.00	13	126.04	126.00	-13	2,403	-0.54%
2024/04/26	0	0.00	1	128.00	126.00	-1	2,377	-0.04%
2024/04/24	1	125.50	0	0.00	126.00	1	2,350	0.04%
2024/04/22	0	0.00	2	122.00	120.50	-2	2,321	-0.09%
2024/04/19	1	120.50	14	123.57	122.50	-13	2,308	-0.56%
2024/04/18	0	130.50	30	130.50	129.00	-30	2,258	-1.33%
2024/04/17	2	131.00	2	133.00	133.00	0	2,224	0.00%
2024/04/16	5	128.00	3	124.17	125.50	2	2,171	0.09%
2024/04/15	5	134.90	1	136.50	136.50	4	2,096	0.19%
2024/04/12	0	0.00	1	132.00	136.00	-1	2,025	-0.05%
2024/04/10	1	130.99	1	128.00	128.00	0	1,910	0.00%
2024/04/03	13	133.65	8	133.25	135.00	5	1,799	0.28%
2024/04/02	2	134.50	2.3	130.63	135.50	-0.3	1,593	-0.02%
2024/04/01	0	0.00	2	124.00	123.50	-2	1,439	-0.14%
2024/03/28	0	0.00	1	123.00	121.50	-1	1,413	-0.07%
2024/03/22	0	122.75	0	0.00	123.00	0	1,337	0.00%
2024/03/21	0	123.50	0	0.00	123.50	0	1,322	0.00%
2024/03/20	2	124.00	2.2	124.55	122.50	-0.2	1,297	-0.02%
2024/03/18	1	113.00	0	0.00	116.00	1	1,151	0.09%
2024/03/13	0	0.00	1	107.00	106.00	-1	1,038	-0.10%
2024/03/11	0	0.00	6	111.50	112.50	-6	1,015	-0.59%
2024/03/08	0	0.00	20	112.00	112.50	-20	1,021	-1.96%
2024/03/06	1	119.00	0	0.00	118.50	1	979	0.10%
2024/03/05	0	120.00	1	119.00	117.50	-1	996	-0.10%
2024/03/04	24	119.38	0	0.00	120.00	24	977	2.45%
2024/03/01	1	120.50	0.2	119.00	120.00	0.8	942	0.08%
2024/02/29	1.1	120.32	6.1	118.69	120.50	-5	912	-0.55%
2024/02/27	16.1	114.28	2.2	115.64	115.50	13.9	824	1.69%
2024/02/26	5	110.50	0	111.00	111.50	5	660	0.75%
2024/02/23	1	113.00	20.2	112.98	112.00	-19.2	647	-2.96%
2024/02/22	28	109.57	3	110.00	109.00	25	595	4.20%
2024/02/20	11	106.50	0	0.00	107.00	11	560	1.96%
2024/02/16	28	104.21	0	0.00	104.00	28	561	4.99%
2024/02/15	1	102.50	9	103.00	103.00	-8	574	-1.39%
2024/02/05	5	102.50	1	104.00	102.00	4	604	0.66%
2024/01/29	4	104.63	0	0.00	104.50	4	682	0.59%