益得 (6461)-元富-嘉義券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.00
漲跌
▼0.90
漲幅
-3.23%
成交量
216張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	29.50	0	0.00	27.75	0	180	0.00%
2024/04/02	0	0.00	3	27.80	27.80	-3	199	-1.50%
2024/03/28	3	27.80	0	0.00	27.80	3	248	1.21%
2024/03/22	3	27.93	0	0.00	28.05	3	363	0.83%
2024/03/08	1	28.50	3	28.30	28.30	-2	403	-0.50%
2024/03/07	0	0.00	1	29.10	29.55	-1	415	-0.24%
2023/12/29	0	0.00	2	30.13	29.90	-2	523	-0.38%
2023/12/28	2	30.45	2	30.30	30.30	0	518	0.00%
2023/12/27	2	30.75	4	30.60	30.65	-2	515	-0.39%
2023/12/26	2	31.25	2	31.65	31.25	0	506	0.00%
2023/12/25	4	30.75	4	31.05	30.80	0	496	0.00%
2023/12/22	4	32.23	0	0.00	31.95	4	471	0.85%
2023/12/13	0	0.00	1	27.60	27.65	-1	370	-0.27%
2023/12/12	1	27.80	0	0.00	28.00	1	369	0.27%
2023/12/05	0	0.00	1	28.00	27.90	-1	348	-0.29%
2023/12/04	1	29.50	0	0.00	28.60	1	338	0.30%
2023/11/17	0	0.00	1	25.95	25.95	-1	260	-0.38%
2023/11/13	1	25.35	0	0.00	25.25	1	257	0.39%
2023/11/10	0	0.00	1	26.95	26.40	-1	249	-0.40%
2023/11/03	1	24.35	0	0.00	24.40	1	215	0.46%
2023/10/18	0.3	24.30	0	0.00	25.50	0.3	180	0.17%
2023/08/22	2	28.25	0	0.00	28.00	2	373	0.54%
2023/08/11	1	28.60	0	0.00	28.55	1	425	0.24%
2023/07/31	0	0.00	1	30.15	30.10	-1	458	-0.22%
2023/07/26	1	30.30	0	0.00	30.30	1	496	0.20%
2023/07/25	1	30.65	0	0.00	30.80	1	525	0.19%
2023/07/18	1	30.70	0	0.00	30.75	1	727	0.14%
2023/07/05	1	33.25	0	0.00	33.30	1	1,036	0.10%
2023/06/26	1	33.65	0	0.00	33.65	1	1,139	0.09%
2023/06/06	2	35.53	0	0.00	35.35	2	1,124	0.18%
2023/06/01	0	0.00	2	37.55	36.90	-2	1,110	-0.18%
2023/05/30	1	36.90	0	0.00	36.35	1	1,070	0.09%
2023/05/19	1	33.20	1	33.25	33.20	0	997	0.00%
2023/05/18	0	0.00	1	33.30	33.25	-1	998	-0.10%
2023/05/17	0	0.00	1	33.75	33.65	-1	1,000	-0.10%
2023/05/12	1	34.20	0	0.00	34.55	1	994	0.10%
2023/05/03	0	0.00	1	35.70	35.70	-1	992	-0.10%
2023/05/02	0	0.00	42	36.50	36.25	-42	986	-4.26%
2023/04/28	43	37.43	2	37.20	36.75	41	972	4.21%
2023/04/27	1	36.10	0	0.00	35.50	1	946	0.11%
2023/04/26	2	36.50	23	36.18	36.50	-21	931	-2.25%
2023/04/25	23	38.17	5	38.32	38.35	18	878	2.05%
2023/04/24	1	34.10	0	0.00	34.90	1	776	0.13%
2023/04/20	0	0.00	1	35.90	35.35	-1	784	-0.13%
2023/04/19	1	36.30	0	0.00	37.45	1	764	0.13%
2023/04/13	2	35.75	1	36.15	36.10	1	700	0.14%
2023/04/12	3	37.03	4	37.30	36.70	-1	682	-0.15%
2023/04/11	2	35.15	0	0.00	37.00	2	630	0.32%
2023/04/10	3.1	36.00	3	36.13	35.20	0.1	591	0.02%
2023/04/07	1	34.70	7	35.37	35.65	-6	536	-1.12%
2023/04/06	0	0.00	1	32.45	32.45	-1	474	-0.21%
2023/03/29	1	29.90	0	0.00	29.90	1	520	0.19%
2023/03/28	0	0.00	1	29.90	29.70	-1	584	-0.17%
2023/03/27	0	0.00	2	30.43	30.20	-2	678	-0.29%
2023/03/17	1	28.35	0	0.00	28.75	1	1,004	0.10%
2023/03/16	0	0.00	1	28.35	28.30	-1	1,117	-0.09%
2023/03/14	1	29.40	0	0.00	29.35	1	1,218	0.08%
2023/03/13	3	29.10	0	0.00	29.40	3	1,230	0.24%
2023/03/06	1	31.60	2	31.30	31.40	-1	1,245	-0.08%
2023/03/02	1	30.35	0	0.00	30.25	1	1,268	0.08%
2023/02/23	1	31.20	0	0.00	31.20	1	1,378	0.07%
2023/01/13	1	30.30	0	0.00	30.25	1	2,359	0.04%
2023/01/05	0	0.00	2	33.00	32.90	-2	2,635	-0.08%
2022/12/27	1	34.80	0	0.00	34.70	1	3,140	0.03%
2022/12/26	1	36.65	0	0.00	36.00	1	3,292	0.03%
2022/12/21	2	35.90	0	0.00	35.70	2	4,148	0.05%
2022/12/20	4	36.06	5	36.25	35.60	-1	4,392	-0.02%
2022/12/19	6	37.76	0	0.00	39.00	6	4,492	0.13%
2022/12/16	0	0.00	3	36.90	36.60	-3	4,824	-0.06%
2022/12/15	1	33.80	0	0.00	33.85	1	5,707	0.02%
2022/12/14	1	35.45	0	0.00	35.20	1	6,170	0.02%
2022/12/13	1	36.30	4	36.30	36.30	-3	6,161	-0.05%
2022/12/08	0	0.00	10	35.40	36.20	-10	6,246	-0.16%
2022/12/07	0	0.00	5	34.00	34.90	-5	6,329	-0.08%
2022/12/06	1	31.50	1	32.60	31.75	0	6,277	0.00%
2022/12/05	0	0.00	3	32.20	32.15	-3	6,356	-0.05%
2022/12/02	0	0.00	2	31.50	31.35	-2	6,421	-0.03%
2022/12/01	0	0.00	1	31.20	31.20	-1	6,562	-0.02%
2022/11/30	0	0.00	3	30.70	30.70	-3	6,626	-0.05%
2022/11/29	0	0.00	4	30.25	30.40	-4	6,677	-0.06%
2022/11/28	5	31.00	2	30.90	30.85	3	6,696	0.04%
2022/11/25	1	31.25	0	0.00	30.45	1	6,723	0.01%
2022/11/24	2	31.75	0	0.00	31.60	2	6,761	0.03%
2022/11/23	1	31.65	2	31.75	32.30	-1	6,778	-0.01%
2022/11/22	2	31.85	1	32.00	31.60	1	6,803	0.01%
2022/11/21	5	33.41	1	33.55	32.60	4	6,831	0.06%
2022/11/18	15	32.46	8	33.13	33.10	7	6,848	0.10%
2022/11/17	5	32.48	4	33.04	32.15	1	6,952	0.01%
2022/11/15	1	30.50	0	0.00	30.75	1	7,115	0.01%
2022/11/14	0	0.00	1	31.75	31.30	-1	7,147	-0.01%
2022/11/11	3	32.18	0	0.00	31.70	3	7,368	0.04%
2022/11/10	6	32.73	8	32.77	32.45	-2	7,753	-0.03%
2022/11/09	2	30.50	1	30.35	30.35	1	7,816	0.01%
2022/11/08	5	31.44	3	31.87	30.10	2	7,833	0.03%
2022/11/07	4	30.15	1	30.60	30.50	3	7,852	0.04%
2022/11/03	1	30.20	1	30.60	30.40	0	7,941	0.00%
2022/11/02	3	30.37	11	30.63	30.60	-8	7,984	-0.10%
2022/11/01	8	29.48	6	29.60	29.45	2	8,005	0.02%
2022/10/31	0	0.00	1	28.80	28.60	-1	8,025	-0.01%
2022/10/28	10	28.31	0	0.00	27.85	10	8,143	0.12%
2022/10/27	3	29.40	3	29.63	29.80	0	8,312	0.00%
2022/10/26	4	28.43	4	28.64	28.55	0	8,802	0.00%
2022/10/25	1	29.40	2	28.45	28.50	-1	8,912	-0.01%
2022/10/21	1	30.20	8	29.54	29.40	-7	9,874	-0.07%
2022/10/20	1	30.25	0	0.00	30.90	1	10,770	0.01%
2022/10/19	2	31.45	0	0.00	31.30	2	11,762	0.02%
2022/10/18	1	32.45	0	0.00	32.30	1	12,157	0.01%
2022/10/14	3	33.20	3	34.08	34.25	0	12,323	0.00%
2022/10/13	3	34.30	4	33.26	32.65	-1	12,334	-0.01%
2022/10/11	12	36.77	15	35.87	35.50	-3	12,422	-0.02%
2022/10/07	4	39.06	1	40.00	38.55	3	12,414	0.02%
2022/10/06	3	39.67	5	40.21	39.80	-2	12,486	-0.02%
2022/10/05	1	39.50	1	39.10	39.10	0	12,634	0.00%
2022/10/04	8	40.56	11	40.67	40.35	-3	12,707	-0.02%
2022/10/03	8	40.56	6	40.52	39.95	2	12,678	0.02%
2022/09/30	10	40.01	6	39.29	39.85	4	12,600	0.03%
2022/09/29	8	41.21	5	41.84	40.05	3	12,568	0.02%
2022/09/28	12	40.59	14	40.23	39.15	-2	12,633	-0.02%
2022/09/27	6	38.73	9	38.37	41.40	-3	12,331	-0.02%
2022/09/26	4	38.41	7	37.49	37.65	-3	12,223	-0.02%
2022/09/23	16	42.59	13	42.75	39.55	3	12,305	0.02%
2022/09/22	22	44.33	21	44.31	43.05	1	12,523	0.01%
2022/09/21	19	40.75	34	41.23	42.50	-15	11,921	-0.13%
2022/09/20	0	0.00	3	38.65	38.65	-3	11,770	-0.03%
2022/09/19	3	35.03	11	35.04	35.15	-8	11,861	-0.07%
2022/09/16	7	38.24	6	37.17	36.95	1	12,014	0.01%
2022/09/15	14	39.01	11	39.74	38.20	3	12,188	0.02%
2022/09/14	5	39.14	3	38.50	38.50	2	12,483	0.02%
2022/09/13	0	0.00	4	37.14	36.80	-4	12,710	-0.03%
2022/09/12	4	36.25	1	37.30	37.30	3	13,042	0.02%
2022/09/08	1	37.80	1	38.50	38.35	0	13,389	0.00%
2022/09/06	5	39.92	17	38.55	39.30	-12	13,370	-0.09%
2022/09/05	0	0.00	1	42.95	42.80	-1	13,340	-0.01%
2022/09/01	0	0.00	7	42.14	40.90	-7	13,409	-0.05%
2022/08/31	3	41.60	2	41.85	41.90	1	13,381	0.01%
2022/08/29	21	40.41	2	40.75	40.70	19	13,310	0.14%
2022/08/26	6	40.81	4.1	40.65	40.20	1.9	13,261	0.01%
2022/08/25	3	40.72	1	40.20	40.20	2	13,212	0.02%
2022/08/24	6	41.47	2	39.05	41.60	4	13,125	0.03%
2022/08/23	5	41.70	0	0.00	40.70	5	12,930	0.04%
2022/08/22	3	45.20	2	45.20	45.20	1	12,786	0.01%
2022/08/19	0	0.00	1	41.10	41.10	-1	12,644	-0.01%
2022/08/18	0	0.00	12	36.67	37.40	-12	12,590	-0.10%
2022/08/17	37.1	34.60	22	34.56	34.00	15.1	12,344	0.12%
2022/08/16	0	0.00	17	32.94	33.55	-17	11,828	-0.14%
2022/08/15	0	0.00	1	30.55	30.50	-1	11,612	-0.01%
2022/08/12	1	29.95	3	30.22	30.15	-2	11,576	-0.02%
2022/08/11	14	31.08	5	30.31	30.40	9	11,511	0.08%
2022/08/10	4	31.25	5	31.84	31.55	-1	11,448	-0.01%
2022/08/09	7	31.36	2	31.60	31.05	5	11,386	0.04%
2022/08/08	8	32.29	0	0.00	32.20	8	11,323	0.07%
2022/08/05	5	31.25	3	31.37	31.25	2	11,255	0.02%
2022/08/04	4	30.38	5	30.17	30.65	-1	11,257	-0.01%
2022/08/03	4	33.73	2	33.28	32.80	2	11,225	0.02%
2022/08/02	8	34.35	18	34.38	33.45	-10	11,051	-0.09%
2022/08/01	8	32.68	8	32.84	33.00	0	10,553	0.00%
2022/07/29	29	33.48	21	33.20	33.25	8	10,465	0.08%
2022/07/28	15	34.73	12	35.02	33.70	3	10,138	0.03%
2022/07/27	33	34.82	23	35.33	34.15	10	9,530	0.10%
2022/07/26	19	34.17	25	34.29	33.95	-6	8,685	-0.07%
2022/07/25	7	30.31	32	31.02	32.15	-25	7,838	-0.32%
2022/07/22	4	27.23	5	28.09	29.25	-1	7,699	-0.01%
2022/07/21	7	26.64	4	26.65	26.60	3	7,604	0.04%
2022/07/20	12	27.95	1.5	27.71	27.25	10.5	7,575	0.14%
2022/07/19	4	27.80	4	28.14	28.05	0	7,551	0.00%
2022/07/18	15	26.34	23	26.55	26.70	-8	7,590	-0.11%
2022/07/15	1	26.90	1.5	27.45	26.65	-0.5	7,590	-0.01%
2022/07/14	1	27.45	2	27.80	27.65	-1	7,547	-0.01%
2022/07/13	32	27.69	37	28.19	28.35	-5	7,456	-0.07%
2022/07/12	15	27.25	10	26.45	26.90	5	7,258	0.07%
2022/07/11	2	27.75	21	27.80	26.60	-19	7,089	-0.27%
2022/07/08	37	26.86	6	26.18	26.20	31	6,956	0.45%
2022/07/07	3	27.07	1	27.00	27.35	2	6,854	0.03%
2022/07/06	7	28.38	6	28.61	27.05	1	6,739	0.01%
2022/07/05	11	26.86	9	27.44	28.05	2	6,366	0.03%
2022/07/04	4	26.98	1	27.10	27.10	3	6,203	0.05%
2022/07/01	1	28.40	9	28.65	27.35	-8	6,066	-0.13%
2022/06/30	25	30.50	7	30.48	30.35	18	5,824	0.31%
2022/06/29	6	29.09	5	28.31	29.55	1	5,180	0.02%
2022/06/28	13	29.35	11	30.47	26.90	2	4,799	0.04%
2022/06/27	6	27.83	5	28.05	28.45	1	4,458	0.02%
2022/06/24	4	28.40	4	28.39	28.70	0	4,307	0.00%
2022/06/23	2	28.65	5	27.96	28.80	-3	4,101	-0.07%
2022/06/22	12	28.04	13	28.14	28.50	-1	3,869	-0.03%
2022/06/21	7	26.68	8.5	26.59	27.30	-1.5	3,456	-0.04%
2022/06/20	1	25.85	5	26.82	25.85	-4	3,032	-0.13%
2022/06/17	9	24.73	4	25.65	24.50	5	2,657	0.19%
2022/06/16	2	24.33	3	24.63	24.65	-1	2,216	-0.05%
2022/06/13	9	22.96	9	22.86	22.45	0	1,964	0.00%
2022/05/31	1	19.20	0	0.00	19.20	1	1,771	0.06%
2022/05/26	2	19.53	0	0.00	19.40	2	1,757	0.11%
2022/05/10	0	0.00	1	21.10	21.10	-1	1,540	-0.06%
2022/05/09	6	22.22	5	21.45	21.45	1	1,502	0.07%
2022/05/06	1	23.25	11	23.14	22.55	-10	1,468	-0.68%
2022/05/05	10	22.15	0	0.00	22.40	10	1,411	0.71%
2022/05/04	5	22.70	10	22.41	22.00	-5	1,386	-0.36%
2022/05/03	5	24.73	10	24.75	23.25	-5	1,331	-0.38%
2022/04/29	1	25.05	1	25.15	23.90	0	1,231	0.00%
2022/04/28	9	24.98	20	24.17	26.00	-11	1,051	-1.05%
2022/04/27	5	21.15	8	23.63	23.65	-3	746	-0.40%
2022/04/25	5	23.15	1	23.25	22.80	4	605	0.66%
2022/04/22	29	24.29	12	24.53	24.60	17	546	3.11%
2022/04/21	0	0.00	1	23.20	23.20	-1	345	-0.29%
2022/03/30	0	0.00	2	19.40	19.20	-2	130	-1.54%
2022/03/10	4	18.90	0	0.00	18.90	4	198	2.02%
2022/03/08	1	18.50	0	0.00	18.60	1	204	0.49%
2022/03/02	0	0.00	2	18.70	18.65	-2	211	-0.95%
2022/03/01	0	0.00	1	18.85	18.85	-1	214	-0.47%
2022/02/24	3	19.30	0	0.00	18.75	3	222	1.35%
2022/02/10	2	19.25	1	19.40	19.30	1	210	0.48%
2022/01/25	0	0.00	1	19.25	19.00	-1	206	-0.48%
2022/01/03	0	0.00	2	19.98	20.00	-2	194	-1.03%
2021/12/15	2	20.15	0	0.00	20.15	2	196	1.02%
2021/11/23	2	21.08	0	0.00	21.10	2	168	1.19%
2021/10/15	0	0.00	1	21.15	21.10	-1	239	-0.42%
2021/09/15	2	22.33	1	21.55	21.55	1	355	0.28%
2021/09/08	1	22.40	1	22.30	22.30	0	341	0.00%
2021/09/03	2	22.60	0	0.00	22.40	2	330	0.61%
2021/08/18	1	20.40	0	0.00	20.25	1	305	0.33%
2021/08/03	0	0.00	9	22.65	21.90	-9	295	-3.04%
2021/07/29	3	21.10	0	0.00	21.45	3	264	1.13%
2021/07/26	6	20.95	0	0.00	21.00	6	266	2.25%
2021/07/20	0	0.00	3	22.30	21.90	-3	279	-1.07%
2021/07/19	2	21.60	0	0.00	21.40	2	277	0.72%
2021/07/16	1	21.95	0	0.00	21.95	1	278	0.36%
2021/07/15	0	0.00	4	22.23	22.25	-4	281	-1.42%
2021/07/14	4	21.75	0	0.00	21.95	4	283	1.41%
2021/07/12	0	0.00	2	23.00	22.65	-2	279	-0.72%
2021/07/09	0	0.00	1	22.75	22.75	-1	282	-0.35%
2021/07/08	3	22.10	0	0.00	22.45	3	278	1.08%
2021/07/05	0	0.00	17	22.42	23.30	-17	268	-6.32%
2021/07/02	2	22.15	0	0.00	22.00	2	260	0.77%
2021/06/30	20	23.54	5	23.60	22.75	15	247	6.07%
2021/06/29	0	0.00	11	21.96	22.00	-11	213	-5.15%
2021/06/28	0	0.00	4	20.00	20.00	-4	199	-2.01%
2021/06/25	2	19.85	0	0.00	19.90	2	198	1.01%
2021/06/18	3	19.95	0	0.00	20.00	3	202	1.48%
2021/06/17	3	20.00	0	0.00	19.95	3	201	1.49%
2021/06/15	3	20.05	0	0.00	20.05	3	207	1.45%
2021/06/11	2	20.10	0	0.00	20.05	2	208	0.96%
2021/06/09	1	20.30	1	20.20	20.25	0	208	0.00%
2021/06/03	0	0.00	1	20.50	20.30	-1	207	-0.48%
2021/06/02	3	20.20	0	0.00	20.20	3	207	1.44%
2021/05/19	0	0.00	9	19.95	20.15	-9	216	-4.15%
2021/05/18	2	19.85	4	19.61	19.70	-2	215	-0.93%
2021/05/17	5	19.77	20	18.60	18.60	-15	213	-7.03%
2021/05/12	1	20.85	4	21.23	20.10	-3	204	-1.47%
2021/05/11	5	21.28	0	0.00	20.85	5	197	2.53%
2021/05/10	0	0.00	2	21.70	21.55	-2	194	-1.03%
2021/05/06	6	21.35	0	0.00	21.25	6	196	3.05%
2021/05/05	0	0.00	2	21.65	21.45	-2	197	-1.02%
2021/04/29	4	22.88	0	0.00	23.05	4	191	2.09%
2021/04/28	1	23.15	0	0.00	23.25	1	191	0.52%
2021/04/27	1	23.25	2	23.15	23.35	-1	188	-0.53%
2021/04/26	20	23.30	2	22.75	23.10	18	184	9.75%
2021/04/23	2	21.90	2	22.05	22.20	0	178	0.00%
2021/04/22	1	22.40	0	0.00	21.95	1	178	0.56%
2021/04/21	3	22.68	0	0.00	22.50	3	174	1.72%
2021/04/14	1	21.25	0	0.00	21.00	1	161	0.62%
2021/04/12	2	22.78	1	23.40	22.80	1	151	0.66%
2021/04/07	1	20.15	0	0.00	20.15	1	126	0.79%
2021/04/06	1	20.15	0	0.00	20.20	1	126	0.79%
2021/03/25	0	0.00	2	20.10	19.90	-2	129	-1.54%
2021/02/23	0	0.00	20	20.57	20.60	-20	195	-10.22%
2021/01/26	1	19.90	0	0.00	19.90	1	183	0.55%
2021/01/25	10	20.34	0	0.00	20.05	10	183	5.46%
2021/01/22	5	19.60	0	0.00	19.65	5	180	2.76%
2021/01/21	3	19.70	0	0.00	19.65	3	181	1.65%
2021/01/19	0	0.00	18	19.99	19.95	-18	182	-9.86%
2021/01/07	0	0.00	8	20.38	20.45	-8	179	-4.46%
2020/11/25	0	0.00	2	20.05	20.35	-2	173	-1.15%
2020/11/20	0	0.00	23	19.82	19.90	-23	170	-13.48%
2020/11/16	0	0.00	12	19.28	19.30	-12	172	-6.97%
2020/11/12	0	0.00	5	19.20	19.40	-5	180	-2.77%
2020/11/10	0	0.00	23	19.45	19.45	-23	184	-12.49%
2020/11/05	0	0.00	4	19.35	19.30	-4	187	-2.13%
2020/10/26	0	0.00	69	20.11	20.05	-69	196	-35.09%
2020/10/22	0	0.00	41	20.22	20.35	-41	203	-20.15%
2020/10/07	0	0.00	6	20.45	20.35	-6	280	-2.14%
2020/09/16	5	21.20	0	0.00	21.30	5	459	1.09%
2020/09/10	0	0.00	1	23.05	22.00	-1	572	-0.17%
2020/09/09	2	23.75	1	23.50	22.80	1	595	0.17%
2020/09/08	1	22.30	1	22.55	22.60	0	586	0.00%
2020/09/03	0	0.00	10	20.50	20.55	-10	584	-1.71%
2020/08/18	2	22.20	0	0.00	22.25	2	608	0.33%
2020/08/11	0	0.00	5	22.09	21.85	-5	611	-0.82%
2020/07/28	0	0.00	1	20.65	20.20	-1	610	-0.16%
2020/07/27	0	0.00	8	22.06	21.35	-8	605	-1.32%
2020/07/22	5	24.50	0	0.00	25.30	5	597	0.84%
2020/07/15	0	0.00	17	24.96	25.50	-17	564	-3.01%
2020/07/14	1	25.85	1	26.15	25.45	0	555	0.00%
2020/07/10	1	29.00	20	29.08	28.65	-19	512	-3.71%
2020/07/09	0	0.00	12	26.79	27.35	-12	449	-2.67%
2020/07/08	30	24.60	2	24.90	24.90	28	426	6.56%
2020/07/03	0	0.00	8	22.74	22.70	-8	404	-1.98%
2020/06/19	1	24.60	0	0.00	24.80	1	351	0.28%
2020/06/18	0	0.00	2	25.35	25.50	-2	313	-0.64%
2020/06/17	0	0.00	11	23.08	23.20	-11	273	-4.02%
2020/06/16	10	21.30	5	21.18	21.10	5	246	2.03%
2020/06/11	0	0.00	23	18.82	18.25	-23	195	-11.76%
2020/06/10	2	19.30	5	19.30	19.30	-3	194	-1.54%
2020/06/08	8	19.31	0	0.00	19.00	8	207	3.86%
2020/05/26	3	19.15	0	0.00	19.40	3	258	1.16%
2020/05/25	7	20.00	0	0.00	19.95	7	252	2.78%
2020/05/07	0	0.00	5	17.70	17.30	-5	244	-2.05%
2020/05/06	6	17.75	0	0.00	17.40	6	243	2.46%
2020/04/28	0	0.00	1	17.20	16.95	-1	241	-0.41%
2020/04/23	0	0.00	2	15.20	15.30	-2	235	-0.85%
2020/04/17	0	0.00	10	14.74	14.70	-10	236	-4.24%
2020/04/16	0	0.00	5	15.65	15.50	-5	232	-2.15%
2020/04/14	0	0.00	22	15.22	15.20	-22	231	-9.51%
2020/04/10	0	0.00	16	14.50	14.65	-16	229	-6.98%
2020/04/01	8	13.60	0	0.00	13.80	8	229	3.48%
2020/03/31	6	13.27	0	0.00	13.50	6	229	2.62%
2020/03/30	3	13.20	0	0.00	13.10	3	229	1.31%
2020/03/27	38	13.18	0	0.00	13.20	38	229	16.54%
2020/02/26	6	17.82	2	18.20	17.60	4	175	2.28%
2020/02/25	2	18.35	0	0.00	18.40	2	175	1.14%
2020/02/24	19	17.48	0	0.00	18.55	19	168	11.31%
2019/11/21	0.1	20.95	0	0.00	19.15	0.1	149	0.08%
2019/10/25	0	0.00	2	21.25	21.00	-2	133	-1.49%
2019/10/24	10	21.30	9	21.86	21.95	1	126	0.79%
2019/05/15	1	20.75	0	0.00	21.60	1	155	0.64%
2019/04/23	0	0.00	7	24.30	23.90	-7	160	-4.37%
2019/04/19	0	0.00	1	24.25	24.10	-1	159	-0.63%
2019/04/18	0	0.00	3	24.25	24.25	-3	159	-1.88%
2019/04/17	0	0.00	1	24.70	24.65	-1	162	-0.62%
2019/04/16	2	24.83	0	0.00	25.10	2	167	1.20%
2019/04/09	1	25.80	0	0.00	25.80	1	163	0.61%
2019/04/02	10	25.74	0	0.00	25.70	10	169	5.90%
2019/03/25	0	0.00	5	26.44	26.55	-5	170	-2.94%
2019/03/18	0	0.00	14	26.39	26.20	-14	163	-8.56%
2019/03/15	0	0.00	12	26.55	26.45	-12	161	-7.41%
2019/03/14	0	0.00	7	26.56	26.65	-7	161	-4.33%
2019/03/13	0	0.00	12	26.73	27.15	-12	161	-7.43%
2019/02/22	4	25.65	11	26.11	25.70	-7	150	-4.64%
2019/02/21	2	26.75	2	27.00	26.75	0	145	0.00%
2019/02/20	0	0.00	2	27.35	27.00	-2	143	-1.40%
2019/02/19	3	26.47	3	27.00	26.90	0	138	0.00%
2019/02/18	3	27.67	3	28.23	27.85	0	130	0.00%
2019/02/15	0	0.00	31	26.26	26.30	-31	115	-26.88%
2019/02/14	2	22.50	4	23.13	23.95	-2	98	-2.02%
2019/02/13	4	21.38	2	22.20	21.80	2	94	2.12%
2018/12/03	4	22.50	1	22.20	22.20	3	197	1.52%
2018/11/30	1	22.40	5	22.11	22.25	-4	195	-2.04%
2018/11/29	0	0.00	3	21.22	22.20	-3	190	-1.58%
2018/11/16	0	0.00	2	20.30	20.50	-2	190	-1.05%
2018/11/14	1	20.55	0	0.00	20.15	1	197	0.51%
2018/11/07	0	0.00	1	20.30	20.20	-1	203	-0.49%
2018/10/22	5	23.65	0	0.00	23.60	5	212	2.35%
2018/10/08	0	0.00	5	27.34	27.40	-5	213	-2.34%
2018/10/05	5	29.49	0	0.00	27.90	5	225	2.22%
2018/10/04	1	30.45	18	30.48	30.65	-17	225	-7.55%
2018/09/26	1	26.35	0	0.00	26.45	1	234	0.43%
2018/09/13	4	27.53	2	28.18	27.90	2	256	0.78%
2018/09/12	0	0.00	1	27.85	28.80	-1	257	-0.39%
2018/09/11	2	26.28	0	0.00	26.20	2	249	0.80%
2018/09/06	4	26.06	0	0.00	26.00	4	253	1.58%
2018/09/03	4	26.35	0	0.00	26.35	4	262	1.52%
2018/08/20	3	27.20	0	0.00	26.90	3	364	0.82%
2018/08/17	5	28.07	0	0.00	27.70	5	374	1.34%
2018/08/16	1	28.10	0	0.00	28.40	1	379	0.26%
2018/08/15	2	28.45	0	0.00	28.85	2	385	0.52%
2018/08/10	14	31.14	0	0.00	31.05	14	407	3.44%
2018/08/09	6	31.07	0	0.00	31.40	6	423	1.42%
2018/08/07	3	32.00	0	0.00	31.85	3	505	0.59%
2018/08/06	5	32.08	0	0.00	32.40	5	550	0.91%
2018/08/01	2	31.75	0	0.00	32.20	2	592	0.34%
2018/07/31	0	0.00	2	31.70	31.60	-2	606	-0.33%
2018/07/30	3	32.00	0	0.00	31.90	3	622	0.48%
2018/07/25	1	31.80	0	0.00	31.80	1	740	0.14%
2018/07/23	1	31.90	0	0.00	31.70	1	767	0.13%
2018/07/12	0	0.00	1	33.90	35.30	-1	1,089	-0.09%
2018/07/06	0	0.00	1	31.85	31.60	-1	1,278	-0.08%
2018/07/04	2	34.00	1	35.45	34.10	1	1,580	0.06%
2018/07/03	6	37.00	0	0.00	36.50	6	1,605	0.37%
2018/06/22	0	0.00	2	42.00	41.60	-2	2,160	-0.09%
2018/06/21	1	41.30	18	41.37	42.40	-17	2,167	-0.78%
2018/06/20	0	0.00	4	40.50	39.95	-4	2,163	-0.18%
2018/06/19	2	40.20	3	40.25	40.25	-1	2,173	-0.05%
2018/06/15	6	40.23	5	40.15	40.20	1	2,179	0.05%
2018/06/13	0	0.00	1	41.60	41.25	-1	2,202	-0.05%
2018/06/12	5	41.41	0	0.00	41.40	5	2,211	0.23%
2018/06/11	0	0.00	5	41.85	41.45	-5	2,221	-0.23%
2018/06/08	5	41.50	0	0.00	41.10	5	2,232	0.22%
2018/06/06	10	41.94	0	0.00	41.90	10	2,240	0.45%
2018/06/05	0	0.00	1	43.65	42.50	-1	2,243	-0.04%
2018/06/01	1	45.00	15	44.60	44.10	-14	2,259	-0.62%
2018/05/31	5	42.46	0	0.00	44.00	5	2,267	0.22%
2018/05/29	5	41.90	0	0.00	41.20	5	2,268	0.22%
2018/05/28	5	43.70	3	44.98	43.70	2	2,268	0.09%
2018/05/22	3	46.90	0	0.00	46.80	3	2,275	0.13%
2018/05/21	0	0.00	3	47.50	47.40	-3	2,276	-0.13%
2018/05/18	0	0.00	5	48.17	47.80	-5	2,283	-0.22%
2018/05/16	0	0.00	1	50.00	49.30	-1	2,268	-0.04%
2018/05/15	3	51.13	0	0.00	51.20	3	2,251	0.13%
2018/05/14	0	0.00	5	48.50	50.90	-5	2,205	-0.23%
2018/05/11	0	0.00	1	48.00	48.00	-1	2,175	-0.05%
2018/05/08	1	48.25	0	0.00	47.00	1	2,181	0.05%
2018/05/04	1	50.00	7	50.31	49.10	-6	2,169	-0.28%
2018/05/03	1	50.20	1	50.20	50.20	0	2,138	0.00%
2018/04/30	1	48.55	0	0.00	48.00	1	2,096	0.05%
2018/04/25	0	0.00	5	52.10	51.80	-5	2,075	-0.24%
2018/04/24	10	51.15	9	52.41	51.20	1	2,052	0.05%
2018/04/23	1	51.40	5	53.70	53.30	-4	1,995	-0.20%
2018/04/20	0	0.00	41	49.16	50.60	-41	1,917	-2.14%
2018/04/19	1	48.70	6	48.40	48.20	-5	1,882	-0.27%
2018/04/18	5	46.20	0	0.00	46.90	5	1,872	0.27%
2018/04/17	6	48.52	0	0.00	48.00	6	1,837	0.33%
2018/04/16	1	50.30	0	0.00	50.00	1	1,812	0.06%
2018/04/13	60	51.33	3	52.13	50.20	57	1,781	3.20%
2018/04/12	5	53.80	8	55.11	53.40	-3	1,750	-0.17%
2018/04/11	1	51.00	1	49.10	56.60	0	1,683	0.00%
2018/04/10	5	54.70	43	51.36	51.50	-38	1,577	-2.41%
2018/04/03	1	48.45	25	48.20	48.45	-24	1,360	-1.76%
2018/04/02	23	42.71	36	43.17	44.05	-13	1,276	-1.02%
2018/03/31	29	44.48	59	44.42	44.20	-30	1,241	-2.42%
2018/03/30	4	44.11	22	44.08	44.00	-18	1,165	-1.55%
2018/03/29	31	41.55	167	43.62	43.90	-136	1,085	-12.53%	大賣/鉅額交易
2018/03/28	85	38.35	83	39.75	41.05	2	964	0.21%