保瑞 (6472)-元富-嘉義券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	805.00	0	0.00	804.00	1	1,365	0.07%
2025/01/20	0	0.00	0.1	778.00	791.00	-0.1	1,327	-0.01%
2025/01/17	0	0.00	2	780.00	782.00	-2	1,338	-0.15%
2025/01/14	1.1	804.91	1.1	807.41	806.00	0	1,326	0.00%
2025/01/13	0	0.00	0	810.00	799.00	0	1,296	0.00%
2025/01/10	0	0.00	0.2	799.64	801.00	-0.2	1,271	-0.02%
2025/01/09	0	0.00	1	780.99	775.00	-1	1,239	-0.08%
2025/01/08	0.1	769.50	0	0.00	764.00	0.1	1,223	0.00%
2025/01/06	1	770.91	0	0.00	756.00	1	1,225	0.08%
2024/12/31	0	0.00	0.1	751.00	752.00	-0.1	1,233	-0.01%
2024/12/27	0	0.00	1	760.00	749.00	-1	1,240	-0.08%
2024/12/26	1	760.00	0	0.00	755.00	1	1,244	0.08%
2024/12/25	0.1	742.00	0	0.00	739.00	0.1	1,248	0.00%
2024/12/23	0.1	750.00	0	0.00	744.00	0.1	1,249	0.01%
2024/12/19	0	746.00	0	0.00	744.00	0	1,253	0.00%
2024/12/16	0	744.71	0	0.00	740.00	0	1,264	0.00%
2024/12/13	0	757.20	0	0.00	751.00	0	1,261	0.00%
2024/12/11	0	0.00	0.1	762.00	755.00	-0.1	1,273	0.00%
2024/12/09	0	785.71	3	782.00	779.00	-3	1,303	-0.23%
2024/12/06	3	827.68	0	0.00	823.00	3	1,274	0.24%
2024/12/05	2.1	870.05	2	876.50	861.00	0.1	1,236	0.01%
2024/12/04	0.1	851.00	0	0.00	853.00	0.1	1,214	0.01%
2024/12/03	1	845.00	0	0.00	847.00	1	1,215	0.08%
2024/12/02	3.1	868.35	0	0.00	846.00	3.1	1,206	0.26%
2024/11/29	0	0.00	1.3	848.09	860.00	-1.3	1,141	-0.12%
2024/11/27	0	0.00	0	790.00	790.00	0	1,118	0.00%
2024/11/22	0.1	790.00	0	0.00	788.00	0.1	1,145	0.01%
2024/11/21	0.2	781.03	0	0.00	780.00	0.2	1,149	0.02%
2024/11/20	0	0.00	0.4	789.00	793.00	-0.4	1,179	-0.03%
2024/11/14	0.2	782.73	5	805.00	775.00	-4.8	1,225	-0.39%
2024/11/13	0.1	775.00	0	0.00	777.00	0.1	1,208	0.01%
2024/11/12	0	769.00	0.4	769.00	772.00	-0.4	1,197	-0.03%
2024/11/11	0.1	767.00	0	769.00	770.00	0.1	1,186	0.01%
2024/11/08	0	0.00	1	757.00	751.00	-1	1,182	-0.08%
2024/11/07	1	728.00	0	0.00	727.00	1	1,167	0.09%
2024/11/05	0	728.00	0	0.00	733.00	0	1,201	0.00%
2024/11/04	0	719.69	0	0.00	716.00	0	1,222	0.00%
2024/10/30	0	730.00	0	0.00	724.00	0	1,232	0.00%
2024/10/29	0.1	744.27	0	0.00	736.00	0.1	1,228	0.01%
2024/10/28	6	746.50	0	0.00	748.00	6	1,235	0.49%
2024/10/25	0.1	749.68	0	0.00	739.00	0.1	1,261	0.00%
2024/10/24	0	746.00	0	0.00	745.00	0	1,269	0.00%
2024/10/23	0	745.00	0	0.00	744.00	0	1,269	0.00%
2024/10/22	0	740.00	0	0.00	739.00	0	1,288	0.00%
2024/10/18	0.1	743.71	0	0.00	741.00	0.1	1,372	0.01%
2024/10/15	0	747.00	0	0.00	749.00	0	1,560	0.00%
2024/10/04	0.1	738.00	0	0.00	735.00	0.1	1,670	0.00%
2024/09/30	1	751.00	0	0.00	750.00	1	1,763	0.06%
2024/09/20	0.1	765.99	0	0.00	763.00	0.1	1,998	0.01%
2024/09/18	1	755.00	0	0.00	751.00	1	2,105	0.05%
2024/09/11	1	755.00	0	0.00	763.00	1	2,167	0.05%
2024/08/30	5.1	770.00	1	767.00	748.00	4.1	2,258	0.18%
2024/08/29	1	742.01	0	0.00	742.00	1	2,247	0.04%
2024/08/26	0	0.00	0.1	779.00	770.00	-0.1	2,259	0.00%
2024/08/23	0.1	773.00	0	0.00	768.00	0.1	2,259	0.00%
2024/08/22	0	0.00	1	775.00	775.00	-1	2,281	-0.04%
2024/08/21	0	784.00	1	776.00	778.00	-1	2,281	-0.04%
2024/08/20	1	761.00	0	0.00	776.00	1	2,261	0.04%
2024/08/19	0	734.00	0	0.00	735.00	0	2,265	0.00%
2024/08/16	0.1	743.00	0	0.00	741.00	0.1	2,264	0.00%
2024/08/14	1.2	757.58	0	0.00	748.00	1.2	2,310	0.05%
2024/08/05	0.1	726.00	0	0.00	715.00	0.1	2,441	0.00%
2024/08/02	0.2	800.16	0	0.00	789.00	0.2	2,434	0.01%
2024/07/30	0	809.00	0	0.00	828.00	0	2,487	0.00%
2024/07/29	0	845.00	0	0.00	832.00	0	2,482	0.00%
2024/07/26	0	883.00	0	0.00	876.00	0	2,468	0.00%
2024/07/23	0	0.00	1	901.00	896.00	-1	2,485	-0.04%
2024/07/22	0	0.00	0	909.00	876.00	0	2,485	0.00%
2024/07/18	0	933.00	0	0.00	919.00	0	2,487	0.00%
2024/07/17	0	0.00	0	956.45	955.00	0	2,492	0.00%
2024/07/16	0	0.00	0	960.00	937.00	0	2,493	0.00%
2024/07/15	0	0.00	0.5	934.33	946.00	-0.5	2,483	-0.02%
2024/07/12	0	0.00	1	864.00	860.00	-1	2,427	-0.04%
2024/07/11	1	859.00	0	0.00	855.00	1	2,451	0.04%
2024/07/10	0	0.00	1	866.01	866.00	-1	2,488	-0.04%
2024/07/09	0	885.00	0.3	880.15	878.00	-0.3	2,540	-0.01%
2024/07/08	0	0.00	0.2	885.00	897.00	-0.2	2,619	-0.01%
2024/07/05	0	0.00	0	867.00	876.00	0	2,656	0.00%
2024/07/04	0	855.00	0.2	854.00	862.00	-0.2	2,763	-0.01%
2024/07/03	1	866.00	0	875.00	871.00	1	2,769	0.04%
2024/07/02	0.1	860.12	0	0.00	858.00	0.1	2,801	0.00%
2024/07/01	2	877.00	2	863.76	880.00	0	2,880	0.00%
2024/06/28	0	0.00	0	810.00	829.00	0	2,873	0.00%
2024/06/27	0	803.24	0.1	790.00	789.00	-0.1	2,850	0.00%
2024/06/26	0	0.00	0	789.50	805.00	0	2,834	0.00%
2024/06/25	2	768.00	1	765.00	763.00	1	2,791	0.04%
2024/06/24	0	768.00	0	0.00	765.00	0	2,802	0.00%
2024/06/21	1	807.97	0	0.00	775.00	1	2,788	0.04%
2024/06/19	0	782.00	3	779.33	777.00	-3	2,665	-0.11%
2024/06/17	0	788.00	0.1	775.00	772.00	0	2,626	0.00%
2024/06/14	0	777.67	0	0.00	780.00	0	2,598	0.00%
2024/06/07	1.1	789.45	1.1	778.18	773.00	0	2,548	0.00%
2024/06/06	0	778.50	0	0.00	782.00	0	2,521	0.00%
2024/06/05	0.2	770.50	0	770.00	785.00	0.2	2,510	0.01%
2024/06/04	0	751.00	0	0.00	749.00	0	2,494	0.00%
2024/06/03	0	0.00	3	771.67	767.00	-3	2,487	-0.12%
2024/05/31	0	0.00	2	758.50	764.00	-2	2,501	-0.08%
2024/05/30	1.1	730.55	0	0.00	730.00	1.1	2,491	0.04%
2024/05/29	1	740.00	0	0.00	737.00	1	2,487	0.04%
2024/05/28	1	751.00	0	0.00	745.00	1	2,478	0.04%
2024/05/24	1	761.00	0	0.00	752.00	1	2,458	0.04%
2024/05/23	1.1	795.91	1	778.88	768.00	0.1	2,468	0.00%
2024/05/22	0	761.00	0	0.00	764.00	0	2,420	0.00%
2024/05/21	0	774.00	0	0.00	767.00	0	2,414	0.00%
2024/05/20	1	791.00	1.1	806.00	787.00	-0.1	2,380	0.00%
2024/05/17	0.2	756.00	3	765.68	800.00	-2.8	2,324	-0.12%
2024/05/16	0	0.00	0	740.00	741.00	0	2,234	0.00%
2024/05/15	0	0.00	2	731.50	728.00	-2	2,225	-0.09%
2024/05/14	0.6	705.64	0	0.00	710.00	0.6	2,219	0.03%
2024/05/13	2	714.50	1	731.00	708.00	1	2,216	0.05%
2024/05/10	1.1	721.38	0	0.00	713.00	1.1	2,202	0.05%
2024/05/09	3.4	730.96	0	0.00	715.00	3.4	2,185	0.16%
2024/05/08	1.5	739.51	0.1	739.81	743.00	1.5	2,129	0.07%
2024/05/07	1.1	736.43	1	722.00	719.00	0.1	2,115	0.00%
2024/05/02	0	0.00	2	767.00	752.00	-2	2,091	-0.10%
2024/04/30	1	766.00	0	0.00	765.00	1	2,091	0.05%
2024/04/29	1	779.00	2	779.54	783.00	-1	2,085	-0.05%
2024/04/26	0	757.00	0	0.00	752.00	0	2,066	0.00%
2024/04/25	1	760.00	0	0.00	756.00	1	2,087	0.05%
2024/04/24	0.1	751.00	0	0.00	757.00	0.1	2,145	0.00%
2024/04/23	0	0.00	0	752.50	751.00	0	2,250	0.00%
2024/04/22	0.1	720.00	0	723.00	718.00	0	2,265	0.00%
2024/04/19	4	739.75	4	722.04	706.00	0	2,275	0.00%
2024/04/18	1	755.00	1.1	737.49	731.00	-0.1	2,217	0.00%
2024/04/17	2	770.50	2	758.00	754.00	0	2,214	0.00%
2024/04/16	1	767.98	0.3	770.00	771.00	0.7	2,188	0.03%
2024/04/15	0	0.00	0	799.91	795.00	0	2,169	0.00%
2024/04/12	1	790.97	0	797.00	790.00	1	2,154	0.05%
2024/04/11	0	807.00	0.1	829.41	817.00	-0.1	2,050	-0.01%
2024/04/10	1	733.92	1	745.35	830.00	0	1,999	0.00%
2024/04/09	1.1	754.73	7.2	761.28	758.00	-6.1	1,876	-0.32%
2024/04/08	9.1	758.45	5	760.62	739.00	4.1	1,826	0.22%
2024/04/03	3	711.43	6	727.01	761.00	-3	1,748	-0.17%
2024/04/02	0	0.00	1.2	683.79	692.00	-1.2	1,645	-0.07%
2024/04/01	0	0.00	1	668.00	667.00	-1	1,575	-0.06%
2024/03/28	1	652.00	0	652.00	646.00	1	1,557	0.06%
2024/03/27	1	647.00	0	646.00	645.00	1	1,547	0.06%
2024/03/26	0	622.00	0	0.00	620.00	0	1,539	0.00%
2024/03/22	0.1	622.00	0	0.00	620.00	0.1	1,602	0.01%
2024/03/15	0	622.00	1	620.00	627.00	-1	1,705	-0.06%
2024/03/13	0	0.00	1	637.00	626.00	-1	1,694	-0.06%
2024/03/12	0	0.00	1	636.00	638.00	-1	1,707	-0.06%
2024/03/11	0	621.00	0	0.00	625.00	0	1,741	0.00%
2024/03/08	3.1	645.03	3	647.23	630.00	0.1	1,749	0.00%
2024/03/07	1	651.01	1	651.00	659.00	0	1,761	0.00%
2024/03/06	0	668.00	0	0.00	665.00	0	1,758	0.00%
2024/03/05	1	695.00	2	700.00	690.00	-1	1,732	-0.06%
2024/02/27	1.1	678.67	0	674.00	672.00	1	1,802	0.06%
2024/02/26	0.2	675.00	0	665.50	679.00	0.1	1,802	0.01%
2024/02/23	0	648.00	0	0.00	646.00	0	1,784	0.00%
2024/02/19	0	639.80	0	0.00	636.00	0	1,840	0.00%
2024/02/16	1	646.07	1	649.00	645.00	0	1,844	0.00%
2024/02/15	0.1	645.10	0	0.00	643.00	0.1	1,853	0.01%
2024/02/05	0	662.58	0	0.00	657.00	0	1,888	0.00%
2024/02/01	0	676.00	0	0.00	677.00	0	1,914	0.00%