生華科 (6492)-元富-嘉義券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	41.45	41.30	-1	183	-0.55%
2024/04/22	1	40.55	0	0.00	40.65	1	187	0.53%
2024/04/16	1	41.25	2	42.20	41.25	-1	184	-0.54%
2024/04/15	0	0.00	1	42.45	42.30	-1	187	-0.53%
2024/04/11	2	43.65	0	0.00	43.55	2	189	1.05%
2024/04/08	1	43.70	0	0.00	44.20	1	191	0.52%
2024/04/02	0	0.00	2	43.85	43.95	-2	192	-1.04%
2024/04/01	2	44.45	0	0.00	44.40	2	193	1.03%
2024/03/22	0	43.33	0	0.00	43.15	0	198	0.00%
2024/03/21	2	42.98	0	0.00	42.70	2	200	1.00%
2024/03/11	0	0.00	3	42.40	42.65	-3	223	-1.34%
2024/03/08	0	0.00	1	43.05	42.40	-1	263	-0.38%
2024/03/07	0	0.00	1	42.80	43.55	-1	322	-0.31%
2024/03/05	0	45.00	0	0.00	43.80	0	335	0.00%
2024/03/04	1	43.85	0.1	44.10	43.60	1	339	0.28%
2024/03/01	1	44.55	0	0.00	44.25	1	344	0.29%
2024/02/27	2	45.83	1	46.40	45.00	1	373	0.27%
2024/02/22	1	45.65	0	0.00	45.25	1	398	0.25%
2024/02/19	0	0.00	2	46.83	46.55	-2	417	-0.48%
2024/02/16	0	0.00	1	46.55	46.75	-1	426	-0.23%
2024/02/05	2	46.33	0	0.00	46.15	2	445	0.45%
2024/01/29	0	0.00	1	47.70	47.45	-1	645	-0.15%
2024/01/26	1	47.05	0	0.00	46.55	1	711	0.14%
2024/01/24	0	0.00	1	47.90	47.95	-1	952	-0.11%
2024/01/22	0	0.00	2	46.83	46.80	-2	1,219	-0.16%
2024/01/19	0	0.00	1	46.70	46.65	-1	1,277	-0.08%
2024/01/17	1	46.60	0	0.00	46.25	1	1,309	0.08%
2024/01/16	1	48.10	1	49.10	48.15	0	1,308	0.00%
2024/01/15	0	0.00	1	49.10	49.20	-1	1,318	-0.08%
2024/01/11	0	0.00	1	48.20	48.70	-1	1,328	-0.08%
2024/01/10	1	47.65	0	0.00	48.05	1	1,328	0.08%
2024/01/09	2	48.63	0	0.00	48.25	2	1,325	0.15%
2024/01/08	1	49.85	1	50.50	49.85	0	1,319	0.00%
2024/01/05	0	0.00	1	50.90	50.90	-1	1,317	-0.08%
2024/01/04	2	50.15	0	0.00	50.00	2	1,314	0.15%
2024/01/03	1	50.50	3	51.27	50.60	-2	1,312	-0.15%
2024/01/02	2	50.60	0	0.00	50.60	2	1,309	0.15%
2023/12/28	0	0.00	4	51.15	51.30	-4	1,305	-0.31%
2023/12/26	0	0.00	1	53.20	51.80	-1	1,303	-0.08%
2023/12/25	1	51.90	0	0.00	50.90	1	1,295	0.08%
2023/12/18	1	53.60	1	54.40	53.20	0	1,281	0.00%
2023/12/14	2	53.65	2	54.45	53.40	0	1,274	0.00%
2023/12/13	0	0.00	2	53.85	53.80	-2	1,270	-0.16%
2023/12/11	1	54.10	1	54.90	54.10	0	1,266	0.00%
2023/12/07	1	54.20	0	0.00	53.60	1	1,258	0.08%
2023/12/06	1	56.00	0	0.00	54.60	1	1,250	0.08%
2023/12/05	4	57.38	0	0.00	55.80	4	1,237	0.32%
2023/12/04	2	59.60	8	58.45	60.70	-6	1,197	-0.50%
2023/12/01	4	55.38	5	55.62	55.30	-1	1,137	-0.09%
2023/11/30	1	54.20	0	0.00	54.20	1	1,124	0.09%
2023/11/28	3	54.73	1	55.90	55.00	2	1,119	0.18%
2023/11/27	3	55.80	6	56.72	55.20	-3	1,119	-0.27%
2023/11/24	1	54.30	0	0.00	54.30	1	1,097	0.09%
2023/11/23	1	55.10	2	55.70	55.40	-1	1,099	-0.09%
2023/11/22	2	55.15	2	55.80	54.80	0	1,096	0.00%
2023/11/21	1	54.10	0	0.00	53.90	1	1,077	0.09%
2023/11/17	0	0.00	1	54.30	54.70	-1	1,059	-0.09%
2023/11/16	2	55.00	3	54.13	54.60	-1	1,053	-0.09%
2023/11/14	0	0.00	1	55.00	54.80	-1	1,033	-0.10%
2023/11/13	2	53.30	0	0.00	52.60	2	1,019	0.20%
2023/11/10	5	55.24	5	56.66	54.10	0	1,010	0.00%
2023/11/09	3	54.20	0	0.00	53.40	3	948	0.32%
2023/11/07	1	58.10	4	58.43	57.80	-3	904	-0.33%
2023/11/06	3	59.03	21	59.03	57.40	-18	861	-2.09%
2023/11/03	13	59.99	5	60.24	59.40	8	812	0.98%
2023/11/02	7	58.40	7.1	59.23	59.10	-0.1	744	-0.01%
2023/11/01	10	59.50	11	59.81	60.40	-1	690	-0.14%
2023/10/31	25	58.19	6	58.65	58.80	19	506	3.75%
2023/10/30	5.1	55.47	3	58.00	54.50	2.1	369	0.57%
2023/10/27	0	0.00	4	52.10	54.40	-4	240	-1.66%
2023/10/26	3	47.72	3	47.92	49.50	0	183	0.00%
2023/10/25	2	44.73	0	0.00	45.00	2	153	1.30%
2023/10/24	0	0.00	11	46.05	45.20	-11	152	-7.22%
2023/10/23	0	0.00	1	46.35	46.45	-1	149	-0.67%
2023/10/20	11	45.89	1	46.10	44.30	10	138	7.21%
2023/10/11	1	44.10	0	0.00	43.50	1	142	0.70%
2023/10/06	0	0.00	1	44.00	43.95	-1	144	-0.69%
2023/09/21	1	43.75	0	0.00	43.55	1	152	0.65%
2023/09/15	0	0.00	1	43.75	43.45	-1	157	-0.64%
2023/09/06	1	47.00	0	0.00	46.50	1	159	0.63%
2023/09/04	1	45.10	0	0.00	44.70	1	156	0.64%
2023/09/01	2	46.30	0	0.00	46.30	2	153	1.30%
2023/08/31	0	0.00	1	48.65	47.65	-1	151	-0.66%
2023/08/29	4	43.20	0	0.00	44.30	4	139	2.86%
2023/08/04	0	0.00	1	43.20	43.25	-1	125	-0.80%
2023/07/31	0	0.00	2	45.03	45.00	-2	123	-1.62%
2023/07/19	0	0.00	2	46.00	46.00	-2	128	-1.55%
2023/06/30	0	0.00	1	51.00	51.10	-1	130	-0.77%
2023/06/28	0	0.00	1	50.70	50.70	-1	128	-0.78%
2023/06/27	1	49.70	0	0.00	49.00	1	130	0.77%
2023/06/20	1	49.35	0	0.00	49.35	1	132	0.76%
2023/05/25	0	0.00	1	53.00	53.50	-1	156	-0.64%
2023/05/19	0	0.00	1	49.60	49.45	-1	150	-0.66%
2023/05/08	1	52.00	0	0.00	51.00	1	173	0.58%
2023/05/02	0	0.00	1	52.40	52.40	-1	183	-0.55%
2023/04/28	1	51.10	0	0.00	52.30	1	183	0.54%
2023/04/19	0	0.00	1	54.30	54.50	-1	180	-0.55%
2023/04/18	0	0.00	2	54.70	54.50	-2	180	-1.11%
2023/04/12	1	55.30	0	0.00	55.00	1	181	0.55%
2023/04/10	0	55.50	0	0.00	54.50	0	191	0.00%
2023/03/31	0	0.00	5	53.70	54.20	-5	199	-2.51%
2023/03/08	0	0.00	5	58.90	58.90	-5	426	-1.17%
2023/03/06	1	61.00	0	0.00	59.70	1	429	0.23%
2023/03/03	1	61.30	6	60.90	61.00	-5	427	-1.17%
2023/03/02	5	58.22	0	0.00	58.20	5	422	1.18%
2023/02/22	0	0.00	11	57.51	58.00	-11	450	-2.44%
2023/02/20	2	57.75	0	0.00	57.70	2	492	0.41%
2023/02/15	1	59.00	0	0.00	58.00	1	510	0.20%
2023/02/13	2	61.15	5	61.64	60.70	-3	510	-0.59%
2023/02/10	1	59.70	0	0.00	58.70	1	513	0.19%
2023/02/09	3	60.57	0	0.00	59.90	3	520	0.58%
2023/02/08	6	61.12	0	0.00	60.90	6	533	1.13%
2023/02/07	0	0.00	1	61.10	61.10	-1	564	-0.18%
2023/02/06	2	60.75	0	0.00	60.90	2	573	0.35%
2023/02/03	1	61.10	2	61.40	61.40	-1	578	-0.17%
2023/02/02	1	61.80	3	61.87	62.00	-2	576	-0.35%
2023/02/01	4	60.15	2	60.90	60.50	2	574	0.35%
2023/01/17	1	57.30	2	57.80	58.10	-1	579	-0.17%
2023/01/16	1	56.20	1	57.50	57.30	0	583	0.00%
2023/01/13	2	58.35	0	0.00	57.80	2	586	0.34%
2023/01/12	2	58.50	3	58.77	58.90	-1	589	-0.17%
2023/01/11	0	0.00	2	59.05	59.10	-2	594	-0.34%
2023/01/10	1	58.60	1	58.90	58.70	0	594	0.00%
2023/01/09	0	0.00	4	59.13	59.40	-4	594	-0.67%
2023/01/06	1	57.80	1	58.10	58.10	0	593	0.00%
2023/01/05	0	0.00	4	58.20	58.80	-4	594	-0.67%
2023/01/04	2	57.60	0	0.00	57.20	2	593	0.34%
2023/01/03	1	57.60	2	57.95	57.90	-1	594	-0.17%
2022/12/30	1	58.40	1	58.80	58.00	0	594	0.00%
2022/12/28	2	61.10	3	59.93	58.60	-1	592	-0.17%
2022/12/27	5	62.98	2	63.80	62.50	3	586	0.51%
2022/12/26	4	63.28	6	64.13	63.20	-2	585	-0.34%
2022/12/23	4	62.48	1	63.20	62.50	3	583	0.51%
2022/12/22	7	63.80	3	63.97	62.80	4	581	0.69%
2022/12/21	7	65.53	5	66.76	65.80	2	571	0.35%
2022/12/20	4	65.20	7	65.81	67.30	-3	556	-0.54%
2022/12/19	2	62.90	2	63.05	63.50	0	536	0.00%
2022/12/16	2	61.90	2	63.00	62.10	0	532	0.00%
2022/12/15	2	61.95	2	63.00	62.10	0	529	0.00%
2022/12/14	4	61.55	4	62.53	62.10	0	527	0.00%
2022/12/13	6	63.20	6	63.78	62.60	0	522	0.00%
2022/12/12	5	62.42	0	0.00	61.60	5	512	0.97%
2022/12/09	7	64.03	2	63.95	63.60	5	509	0.98%
2022/12/08	3	63.73	4	64.15	65.00	-1	497	-0.20%
2022/12/07	5	64.36	7	64.73	62.70	-2	478	-0.42%
2022/12/06	6	66.48	3	66.33	65.80	3	455	0.66%
2022/12/05	2	64.50	0	0.00	64.50	2	408	0.49%
2022/12/02	2	58.70	0	0.00	58.70	2	397	0.50%
2022/12/01	0	0.00	1	52.10	53.40	-1	392	-0.25%
2022/11/30	0	0.00	1	51.80	51.80	-1	388	-0.26%
2022/11/29	0	0.00	1	51.00	50.60	-1	390	-0.26%
2022/11/28	1	50.80	1	50.80	51.10	0	391	0.00%
2022/11/25	0	0.00	1	51.00	50.60	-1	398	-0.25%
2022/11/24	1	52.00	2	52.45	51.50	-1	408	-0.24%
2022/11/23	2	51.40	2	50.25	51.30	0	406	0.00%
2022/11/22	5	50.80	1	51.50	49.90	4	406	0.98%
2022/11/21	1	50.20	1	51.30	50.80	0	410	0.00%
2022/11/18	3	51.60	1	53.20	50.80	2	408	0.49%
2022/11/17	4	53.35	60	54.17	53.90	-56	397	-14.08%
2022/11/16	0	0.00	6	49.30	51.80	-6	376	-1.59%
2022/11/15	3	47.12	8	47.94	47.10	-5	372	-1.34%
2022/11/14	3	47.77	0	0.00	47.60	3	368	0.81%
2022/11/11	1	49.30	5	49.22	48.70	-4	364	-1.10%
2022/11/10	3	47.32	2	47.85	47.60	1	354	0.28%
2022/11/08	2	47.43	25	48.08	46.60	-23	350	-6.55%
2022/11/07	0	0.00	20	47.20	47.30	-20	346	-5.77%
2022/11/04	3	49.33	24	49.44	49.30	-21	338	-6.21%
2022/11/03	9	51.07	35	51.56	52.60	-26	324	-8.02%
2022/11/02	5	46.65	17	48.69	49.00	-12	292	-4.10%
2022/11/01	1	44.35	12	44.12	44.55	-11	283	-3.88%
2022/10/28	2	40.73	1	39.75	40.00	1	286	0.35%
2022/10/27	1	41.20	22	41.38	41.60	-21	286	-7.33%
2022/10/26	4	40.43	1	40.80	40.80	3	292	1.03%
2022/10/25	3	39.05	1	40.20	39.80	2	292	0.68%
2022/10/24	0	0.00	6	40.38	40.35	-6	288	-2.08%
2022/10/19	5	42.20	2	43.28	43.05	3	283	1.06%
2022/10/17	0	0.00	1	44.65	45.00	-1	282	-0.35%
2022/10/14	1	45.90	2	45.80	45.75	-1	283	-0.35%
2022/10/13	1	45.60	0	0.00	44.80	1	283	0.35%
2022/10/12	1	46.05	3	46.90	47.50	-2	282	-0.71%
2022/10/11	2	47.43	0	0.00	46.25	2	283	0.71%
2022/10/04	1	50.20	1	51.20	51.20	0	284	0.00%
2022/09/29	0	0.00	2	50.10	49.35	-2	283	-0.70%
2022/09/28	0.1	49.80	2	50.95	48.50	-1.9	284	-0.67%
2022/09/27	2	52.20	2	52.90	52.60	0	282	0.00%
2022/09/26	3	53.57	5	54.30	53.00	-2	286	-0.70%
2022/09/22	3	57.00	1	57.80	57.40	2	294	0.68%
2022/09/21	2	56.65	1	57.20	56.70	1	294	0.34%
2022/09/20	1	58.20	0	0.00	58.00	1	296	0.34%
2022/09/19	1	58.80	1	58.00	58.00	0	300	0.00%
2022/09/16	1	59.50	2	59.90	59.40	-1	303	-0.33%
2022/09/15	1.1	60.84	0	0.00	60.60	1.1	305	0.36%
2022/09/12	0	0.00	2	62.25	62.70	-2	310	-0.64%
2022/09/08	1	61.60	1	62.40	61.50	0	312	0.00%
2022/09/07	1	61.20	1	61.90	61.00	0	317	0.00%
2022/09/06	1	63.90	1	65.30	61.90	0	324	0.00%
2022/09/05	1	64.70	1	66.20	64.50	0	322	0.00%
2022/09/02	2	68.00	1	68.70	67.70	1	324	0.31%
2022/08/31	4	70.33	2	69.70	71.00	2	322	0.62%
2022/08/30	1	64.60	2	65.25	65.80	-1	311	-0.32%
2022/08/29	0	0.00	1	63.70	63.90	-1	317	-0.32%
2022/08/26	3	67.47	0	0.00	67.20	3	314	0.96%
2022/08/25	0	0.00	1	64.80	64.10	-1	309	-0.32%
2022/08/24	1	64.30	1	65.10	64.50	0	310	0.00%
2022/08/16	0	0.00	1	60.80	61.00	-1	308	-0.32%
2022/08/12	0	0.00	1	59.80	59.80	-1	313	-0.32%
2022/08/11	1	60.00	5	59.70	59.70	-4	315	-1.27%
2022/08/10	0.1	58.60	0	0.00	59.00	0.1	317	0.03%
2022/08/05	0	0.00	1	58.90	58.60	-1	335	-0.30%
2022/08/04	1	58.30	2	58.60	58.30	-1	340	-0.29%
2022/08/03	1	56.40	2	57.15	56.10	-1	338	-0.30%
2022/08/02	4	57.60	3	58.43	57.20	1	348	0.29%
2022/08/01	3	61.00	3	60.90	60.90	0	355	0.00%
2022/07/29	1	61.70	0	0.00	61.90	1	370	0.27%
2022/07/28	4	61.98	3	62.70	61.90	1	375	0.27%
2022/07/27	7	62.17	3	62.73	61.80	4	380	1.05%
2022/07/26	2	63.15	2	63.80	62.30	0	380	0.00%
2022/07/25	8	65.63	2	66.85	65.20	6	382	1.57%
2022/07/22	3	64.83	1	64.30	64.80	2	387	0.52%
2022/07/21	1	63.20	1	64.00	63.30	0	397	0.00%
2022/07/20	2	63.70	4	64.00	63.60	-2	420	-0.48%
2022/07/19	0	0.00	4	64.15	63.90	-4	450	-0.89%
2022/07/18	0	0.00	1	63.60	64.00	-1	472	-0.21%
2022/07/15	1	62.60	0	0.00	62.00	1	501	0.20%
2022/07/14	0	0.00	2	63.15	63.20	-2	572	-0.35%
2022/07/13	1	60.60	6	61.45	61.10	-5	673	-0.74%
2022/07/12	1	61.10	0	0.00	60.30	1	687	0.15%
2022/07/11	1	62.70	0	0.00	63.00	1	742	0.13%
2022/07/08	0	0.00	9	62.79	63.30	-9	755	-1.19%
2022/07/07	2	61.55	2	62.80	62.70	0	761	0.00%
2022/07/06	2	63.80	3	64.47	61.90	-1	782	-0.13%
2022/07/05	2	62.40	3	62.77	64.10	-1	811	-0.12%
2022/07/04	1	64.10	0	0.00	61.10	1	809	0.12%
2022/07/01	1	69.20	1	69.30	64.10	0	806	0.00%
2022/06/30	2	71.40	1	72.80	69.60	1	800	0.12%
2022/06/29	2	72.50	2	73.30	71.90	0	798	0.00%
2022/06/28	2	72.20	0	0.00	71.60	2	798	0.25%
2022/06/27	0	0.00	3	73.13	74.00	-3	797	-0.38%
2022/06/24	2	71.60	9	72.97	71.70	-7	797	-0.88%
2022/06/23	2	73.30	1	71.10	71.10	1	799	0.13%
2022/06/22	1	73.80	1	75.70	72.90	0	795	0.00%
2022/06/21	2	73.85	4	74.50	74.20	-2	795	-0.25%
2022/06/20	1	75.10	2	75.70	73.30	-1	795	-0.13%
2022/06/17	3	74.80	6	74.78	74.70	-3	793	-0.38%
2022/06/16	1	77.60	0	0.00	76.10	1	797	0.13%
2022/06/15	2	76.90	5	77.74	77.50	-3	803	-0.37%
2022/06/14	1	78.10	2	79.40	79.30	-1	801	-0.12%
2022/06/13	7	80.03	0	0.00	78.70	7	804	0.87%
2022/06/10	4	81.03	4	81.28	81.30	0	808	0.00%
2022/06/08	3	79.30	1	79.10	79.10	2	816	0.24%
2022/06/07	0	0.00	4	79.83	80.50	-4	814	-0.49%
2022/06/06	2	77.40	1	78.40	77.20	1	807	0.12%
2022/06/02	2	78.00	0	0.00	78.00	2	811	0.25%
2022/06/01	1	79.10	1	79.90	78.70	0	814	0.00%
2022/05/31	0	0.00	3.1	78.71	79.50	-3.1	816	-0.37%
2022/05/30	3.1	77.53	2	77.85	77.50	1.1	816	0.13%
2022/05/27	1	79.40	2	79.85	79.20	-1	809	-0.12%
2022/05/26	2	79.25	2	80.25	79.00	0	810	0.00%
2022/05/25	3	79.17	2	79.70	79.10	1	811	0.12%
2022/05/24	2	80.45	1	79.50	79.40	1	818	0.12%
2022/05/23	1	80.60	0	0.00	80.50	1	819	0.12%
2022/05/19	3	83.67	2	84.30	82.00	1	822	0.12%
2022/05/18	0	0.00	2	82.65	82.10	-2	822	-0.24%
2022/05/17	4	83.00	1	84.70	82.20	3	825	0.36%
2022/05/16	3	83.90	3	83.70	84.50	0	823	0.00%
2022/05/13	1	79.50	2	81.35	81.00	-1	816	-0.12%
2022/05/11	0	0.00	2	82.75	82.30	-2	814	-0.25%
2022/05/10	4	83.55	2	83.20	82.20	2	814	0.25%
2022/05/09	3	87.97	5	87.96	87.20	-2	805	-0.25%
2022/05/06	4	84.08	2	84.55	83.20	2	797	0.25%
2022/05/05	3	88.17	2	88.30	87.40	1	785	0.13%
2022/05/04	1	88.80	1	88.00	87.20	0	787	0.00%
2022/05/03	1	90.50	0	0.00	89.80	1	795	0.13%
2022/04/29	2	91.75	2	93.50	91.70	0	798	0.00%
2022/04/28	3	90.47	2	91.95	90.00	1	815	0.12%
2022/04/27	2	84.10	3	88.57	92.50	-1	809	-0.12%
2022/04/26	6	93.37	3	90.77	88.10	3	798	0.38%
2022/04/25	3	100.83	0	0.00	96.50	3	779	0.39%
2022/04/22	4	109.13	2	111.50	107.00	2	753	0.27%
2022/04/21	3	108.33	2	113.00	113.00	1	745	0.13%
2022/04/20	4	107.01	0	111.50	110.00	4	724	0.55%
2022/04/19	2	110.25	4	110.25	113.00	-2	657	-0.30%
2022/04/18	0	0.00	2	105.00	105.00	-2	566	-0.35%
2022/04/15	1	88.60	5	92.50	95.50	-4	559	-0.72%
2022/04/12	1	80.20	0	0.00	79.90	1	539	0.19%
2022/04/11	1	84.50	6	81.80	85.20	-5	522	-0.96%
2022/04/08	5	78.06	1	77.90	77.50	4	502	0.80%
2022/04/06	0	0.00	2	78.00	80.60	-2	511	-0.39%
2022/04/01	1	78.10	2	77.10	77.10	-1	518	-0.19%
2022/03/31	1	78.40	2	79.15	78.40	-1	525	-0.19%
2022/03/30	1	78.30	0	0.00	78.20	1	547	0.18%
2022/03/28	3	79.97	3	80.77	80.10	0	590	0.00%
2022/03/25	1	78.70	1	79.80	78.60	0	672	0.00%
2022/03/24	1	78.60	1	78.20	79.00	0	685	0.00%
2022/03/23	1	80.80	1	79.60	79.20	0	697	0.00%
2022/03/22	0	0.00	1	79.10	78.40	-1	709	-0.14%
2022/03/21	0	80.10	0	0.00	79.80	0	720	0.00%
2022/03/16	2	75.00	2	74.10	74.10	0	764	0.00%
2022/03/15	1	75.00	3	76.00	75.00	-2	768	-0.26%
2022/03/14	3	79.03	0	0.00	78.30	3	772	0.39%
2022/03/11	1	81.50	0	0.00	81.60	1	767	0.13%
2022/03/10	1	84.00	2	84.75	84.00	-1	777	-0.13%
2022/03/09	1	83.70	0	0.00	83.60	1	780	0.13%
2022/03/08	1	84.90	1	85.40	83.20	0	786	0.00%
2022/03/07	2	86.65	0	0.00	86.10	2	791	0.25%
2022/03/04	2	92.05	1	93.00	90.90	1	797	0.13%
2022/03/03	0	0.00	1	91.70	93.90	-1	818	-0.12%
2022/03/02	1	89.40	1	90.20	89.90	0	840	0.00%
2022/03/01	2	89.15	2	89.80	90.00	0	843	0.00%
2022/02/25	2	89.50	1	89.90	89.10	1	845	0.12%
2022/02/24	1	89.00	5	89.64	88.10	-4	849	-0.47%
2022/02/22	1	94.60	0	0.00	92.00	1	860	0.12%
2022/02/21	0	0.00	1	95.40	95.10	-1	874	-0.11%
2022/02/18	1	94.50	0	0.00	93.50	1	891	0.11%
2022/02/17	2	96.05	0	0.00	95.00	2	896	0.22%
2022/02/15	2	97.45	1	97.00	97.00	1	936	0.11%
2022/02/11	1	98.60	1	99.20	99.90	0	991	0.00%
2022/02/10	1	98.40	2	99.10	98.70	-1	1,040	-0.10%
2022/02/08	1	98.30	1	98.80	98.60	0	1,075	0.00%
2022/02/07	1	101.50	0	0.00	99.90	1	1,072	0.09%
2022/01/26	0	0.00	1	101.50	101.50	-1	1,074	-0.09%
2022/01/25	1	103.50	7	104.00	103.50	-6	1,077	-0.56%
2022/01/24	1	100.00	2	100.25	101.00	-1	1,076	-0.09%
2022/01/21	2	103.00	1	109.00	102.50	1	1,078	0.09%
2022/01/20	5	100.40	1	101.50	100.00	4	1,066	0.38%
2022/01/19	1	100.00	1	100.50	99.80	0	1,071	0.00%
2022/01/18	2	100.00	1	102.00	100.50	1	1,077	0.09%
2022/01/17	2	99.70	2	100.75	99.60	0	1,081	0.00%
2022/01/14	2	97.45	4	101.49	101.00	-2	1,094	-0.18%
2022/01/13	2	97.65	1	99.20	97.40	1	1,123	0.09%
2022/01/12	2	101.25	1	101.50	100.50	1	1,130	0.09%
2022/01/11	2	102.50	2	101.75	102.00	0	1,140	0.00%
2022/01/10	2	104.50	3	104.67	105.00	-1	1,155	-0.09%
2022/01/07	4	109.88	0	0.00	104.50	4	1,156	0.35%
2022/01/06	7	107.50	6	108.08	112.00	1	1,148	0.09%
2022/01/05	0	0.00	16	104.53	105.00	-16	1,126	-1.42%
2022/01/03	2	102.25	0	0.00	99.80	2	1,117	0.18%
2021/12/30	1	104.00	1	104.50	104.00	0	1,115	0.00%
2021/12/29	1	103.00	1	104.00	103.50	0	1,117	0.00%
2021/12/28	0	0.00	1	104.50	104.50	-1	1,126	-0.09%
2021/12/27	1	104.00	0	0.00	103.00	1	1,142	0.09%
2021/12/24	2	110.00	1	112.50	105.00	1	1,138	0.09%
2021/12/22	3	111.84	2	113.00	110.00	1	1,116	0.09%
2021/12/21	6	119.00	13	125.04	118.50	-7	1,121	-0.62%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/15	5	101.50	1.1	101.09	99.90	3.9	1,023	0.38%
2021/12/14	26	100.84	15	104.33	99.50	11	1,011	1.09%
2021/12/13	5	96.90	7	99.03	101.50	-2	982	-0.20%
2021/12/10	6	93.27	2	93.85	92.50	4	959	0.42%
2021/12/09	1	93.10	1	92.40	92.40	0	963	0.00%
2021/12/08	2	94.00	3	94.87	94.60	-1	958	-0.10%
2021/12/06	4	91.88	1	93.00	91.70	3	956	0.31%
2021/12/01	3	90.90	0	0.00	89.20	3	953	0.31%
2021/11/30	4	89.48	3	89.70	89.80	1	949	0.11%
2021/11/29	1	91.80	0	0.00	90.50	1	950	0.11%
2021/11/26	0	0.00	4	94.16	95.50	-4	955	-0.42%
2021/11/25	0	0.00	7	88.80	89.00	-7	934	-0.75%
2021/11/23	0	0.00	16	88.58	88.40	-16	943	-1.70%
2021/11/22	1	86.80	8	90.08	90.10	-7	954	-0.73%
2021/11/19	10	88.42	2	88.45	87.60	8	951	0.84%
2021/11/18	8	88.95	8	91.11	90.70	0	947	0.00%
2021/11/17	3	86.70	3	87.53	86.10	0	940	0.00%
2021/11/16	0	0.00	7	90.59	90.20	-7	943	-0.74%
2021/11/15	0	0.00	1	89.70	92.40	-1	963	-0.10%
2021/11/12	10.1	84.32	10.1	86.68	87.00	0	1,010	0.00%
2021/11/11	5.1	93.98	1	89.60	89.50	4.1	1,017	0.40%
2021/11/10	4	97.93	3	98.20	99.30	1	1,000	0.10%
2021/11/09	11	104.32	3	99.23	98.10	8	1,008	0.80%
2021/11/08	7	114.99	3	110.83	109.00	4	973	0.41%
2021/11/05	2	120.25	1	122.00	119.50	1	945	0.11%
2021/11/03	0	0.00	5	121.50	121.00	-5	955	-0.52%
2021/11/02	1	121.00	1	120.00	120.00	0	982	0.00%
2021/11/01	3	122.67	1	121.50	121.00	2	982	0.21%
2021/10/29	6	125.92	1	127.50	125.50	5	972	0.51%
2021/10/28	1.1	125.45	6	127.58	127.50	-4.9	969	-0.51%
2021/10/27	1	126.00	1	127.00	126.00	0	966	0.00%
2021/10/26	1	124.00	1	126.50	125.00	0	963	0.00%
2021/10/25	1	126.50	1	128.50	125.50	0	961	0.00%
2021/10/22	5.2	129.60	1	136.50	128.50	4.2	961	0.44%
2021/10/21	6.1	142.24	18	137.42	136.00	-11.9	953	-1.25%
2021/10/20	2	141.50	3	147.33	142.00	-1	920	-0.11%
2021/10/19	9.2	138.16	0	0.00	137.00	9.2	920	1.00%
2021/10/18	6	135.00	2	144.25	144.00	4	924	0.43%
2021/10/14	0	0.00	2	129.50	134.50	-2	933	-0.21%
2021/10/13	0.2	123.50	0	0.00	126.00	0.2	927	0.02%
2021/10/12	0	0.00	1	123.50	122.50	-1	932	-0.11%
2021/10/07	1.2	121.92	1	123.50	123.50	0.2	970	0.02%
2021/10/06	2	125.00	0	0.00	123.50	2	985	0.20%
2021/10/05	2	118.50	3	123.83	132.00	-1	990	-0.10%
2021/10/04	6	134.50	0	0.00	127.00	6	982	0.61%
2021/10/01	1	141.00	0	0.00	141.00	1	964	0.10%
2021/09/30	1	146.50	1	149.00	146.50	0	971	0.00%
2021/09/29	2	147.00	0	0.00	146.00	2	979	0.20%
2021/09/28	2	155.25	2	164.00	155.00	0	982	0.00%
2021/09/27	0	0.00	3	155.67	157.50	-3	964	-0.31%
2021/09/24	1	142.00	1	143.00	143.50	0	972	0.00%
2021/09/23	3	144.33	3	144.50	144.00	0	989	0.00%
2021/09/22	1	144.00	1	140.00	140.00	0	1,001	0.00%
2021/09/17	1	141.50	1	140.50	140.00	0	1,021	0.00%
2021/09/16	1	141.50	0	0.00	140.00	1	1,032	0.10%
2021/09/15	1	143.00	0	0.00	142.00	1	1,052	0.10%
2021/09/14	3	141.83	1	142.50	141.50	2	1,079	0.19%
2021/09/10	1	152.00	2	153.00	152.00	-1	1,133	-0.09%
2021/09/09	1	150.00	3	155.00	150.00	-2	1,160	-0.17%
2021/09/07	2	143.25	1	143.00	146.00	1	1,185	0.08%
2021/09/03	1	146.50	0	0.00	146.50	1	1,244	0.08%
2021/09/02	2	147.53	0	0.00	147.00	2	1,283	0.16%
2021/09/01	3	156.50	3	159.33	156.00	0	1,311	0.00%
2021/08/31	3	147.67	0	0.00	149.00	3	1,311	0.23%
2021/08/30	0	0.00	3	149.00	148.00	-3	1,327	-0.23%
2021/08/27	2	152.00	3	152.33	150.00	-1	1,327	-0.08%
2021/08/25	0	145.00	0	0.00	145.50	0	1,371	0.00%
2021/08/23	0	0.00	1	147.00	144.00	-1	1,396	-0.07%
2021/08/20	2	143.00	0	0.00	139.50	2	1,415	0.14%
2021/08/18	2	164.00	1	173.00	157.50	1	1,430	0.07%
2021/08/17	2	152.00	3	156.33	161.50	-1	1,394	-0.07%
2021/08/16	0	0.00	5	147.20	147.00	-5	1,371	-0.36%
2021/08/13	5	145.70	0	148.00	146.00	5	1,369	0.36%
2021/08/10	0	0.00	1	141.00	139.00	-1	1,436	-0.07%
2021/08/06	2	139.25	0	0.00	136.50	2	1,459	0.14%
2021/08/05	0	0.00	2	131.50	135.50	-2	1,454	-0.14%
2021/08/02	0	0.00	2	122.00	123.50	-2	1,481	-0.14%
2021/07/30	1	124.00	0	0.00	123.50	1	1,486	0.07%
2021/07/29	1	127.00	2	129.00	127.00	-1	1,503	-0.07%
2021/07/28	1	123.00	0	0.00	123.00	1	1,512	0.07%
2021/07/27	1	129.00	1	131.00	126.50	0	1,516	0.00%
2021/07/26	0	0.00	1	130.00	130.00	-1	1,514	-0.07%
2021/07/23	2	130.02	3	133.50	138.50	-1	1,509	-0.06%
2021/07/22	3	129.00	2	128.25	127.50	1	1,497	0.07%
2021/07/21	4	138.00	2	132.00	132.00	2	1,484	0.13%
2021/07/20	2	145.25	3	148.17	144.00	-1	1,459	-0.07%
2021/07/19	1	141.52	1	143.00	141.50	0	1,450	0.00%
2021/07/16	0	0.00	1	143.50	143.50	-1	1,468	-0.07%
2021/07/15	2	144.25	3	146.17	147.50	-1	1,493	-0.07%
2021/07/14	2	149.75	3	141.50	141.50	-1	1,484	-0.07%
2021/07/13	7	155.57	5	152.30	151.00	2	1,456	0.14%
2021/07/12	2	165.75	1	164.00	161.00	1	1,435	0.07%
2021/07/09	1	173.50	0	0.00	168.00	1	1,426	0.07%
2021/07/08	3	170.67	1	172.00	170.50	2	1,427	0.14%
2021/07/07	4	174.00	6	172.92	170.00	-2	1,432	-0.14%
2021/07/06	3	170.83	1	173.50	170.50	2	1,433	0.14%
2021/07/05	3	172.84	3	173.00	171.50	0	1,424	0.00%
2021/07/02	3	178.00	4	179.75	176.50	-1	1,416	-0.07%
2021/07/01	8	174.19	5	173.10	171.00	3	1,412	0.21%
2021/06/30	3	180.17	2	180.50	178.50	1	1,394	0.07%
2021/06/29	3	186.00	2	187.50	183.50	1	1,380	0.07%
2021/06/28	2	197.50	1	201.00	187.00	1	1,373	0.07%
2021/06/25	1	196.50	0	0.00	199.00	1	1,358	0.07%
2021/06/23	4	199.50	3	201.33	196.00	1	1,358	0.07%
2021/06/22	1	199.00	3	201.00	203.50	-2	1,335	-0.15%
2021/06/21	5	187.10	2	187.50	186.00	3	1,289	0.23%
2021/06/18	3	188.00	2	191.50	189.00	1	1,281	0.08%
2021/06/17	2	183.50	5	186.60	193.50	-3	1,256	-0.24%
2021/06/16	1	181.50	1	185.00	176.50	0	1,238	0.00%
2021/06/15	10	187.00	2	184.50	182.50	8	1,236	0.65%
2021/06/11	3	195.83	3	195.17	192.50	0	1,223	0.00%
2021/06/10	3	191.33	8	199.50	201.00	-5	1,226	-0.41%
2021/06/09	2	182.75	2	188.25	188.50	0	1,186	0.00%
2021/06/08	2	171.00	3	175.83	186.00	-1	1,162	-0.09%
2021/06/07	5	170.00	8	173.88	169.50	-3	1,146	-0.26%
2021/06/04	2	169.25	2	171.75	169.50	0	1,156	0.00%
2021/06/03	3	168.67	3	172.33	169.50	0	1,153	0.00%
2021/06/02	4	179.75	2	181.50	174.50	2	1,151	0.17%
2021/06/01	0	0.00	2	172.50	172.50	-2	1,118	-0.18%
2021/05/28	1	164.00	2	164.25	162.00	-1	1,090	-0.09%
2021/05/27	1	159.50	3	166.00	172.00	-2	1,064	-0.19%
2021/05/26	1	157.50	3	150.50	158.00	-2	1,026	-0.19%
2021/05/25	7	150.07	1	144.00	144.00	6	1,010	0.59%
2021/05/24	4	160.63	0	0.00	156.50	4	994	0.40%
2021/05/21	2	155.75	8	157.94	162.00	-6	1,000	-0.60%
2021/05/20	4	164.75	3	164.83	159.00	1	1,000	0.10%
2021/05/19	0	0.00	4	166.75	168.50	-4	974	-0.41%
2021/05/18	1	137.00	1	140.00	153.50	0	929	0.00%
2021/05/14	2	134.00	1	135.50	129.00	1	900	0.11%
2021/05/13	2	137.25	1	138.50	139.00	1	895	0.11%
2021/05/12	0	0.00	2	134.25	138.50	-2	874	-0.23%
2021/05/11	1	123.00	1	128.00	126.00	0	852	0.00%
2021/05/10	1	130.00	2	131.50	132.00	-1	850	-0.12%
2021/05/07	3	132.17	7	130.86	134.00	-4	851	-0.47%
2021/05/06	6	138.25	4.1	135.52	133.50	2	845	0.23%
2021/05/05	8	147.13	0	0.00	145.50	8	838	0.95%
2021/05/04	1	159.00	0	0.00	150.50	1	837	0.12%
2021/05/03	1	154.00	2	157.00	152.50	-1	841	-0.12%
2021/04/29	2	155.50	1	157.50	154.00	1	872	0.11%
2021/04/28	1	156.00	1	156.50	155.50	0	897	0.00%
2021/04/23	2	156.50	1	155.50	155.00	1	940	0.11%
2021/04/22	1.2	159.75	1	158.00	155.00	0.2	960	0.02%
2021/04/21	2	155.50	4	165.50	168.50	-2	964	-0.21%
2021/04/20	3	154.83	1	156.00	153.50	2	946	0.21%
2021/04/19	3.2	155.77	1	158.50	153.00	2.2	958	0.22%
2021/04/16	1	155.50	1.1	158.53	159.00	-0.1	966	-0.01%
2021/04/15	6	151.33	6	156.42	157.00	0	969	0.00%
2021/04/14	1	151.00	8	154.88	154.00	-7	969	-0.72%
2021/04/13	3.2	160.41	0	0.00	158.50	3.2	975	0.33%
2021/04/12	4	164.25	3	164.83	164.00	1	972	0.10%
2021/04/09	7	160.57	1	162.00	162.00	6	970	0.62%
2021/04/08	2	162.00	1	162.50	161.50	1	980	0.10%
2021/04/07	6	161.83	0	0.00	161.00	6	984	0.61%
2021/04/01	3	174.50	0	0.00	171.50	3	982	0.31%
2021/03/31	3	174.67	2	176.75	175.00	1	991	0.10%
2021/03/29	2	174.50	1	179.00	172.50	1	1,005	0.10%
2021/03/26	0	0.00	2	171.00	171.50	-2	1,007	-0.20%
2021/03/25	9	157.17	1	156.00	156.00	8	1,003	0.80%
2021/03/23	1	160.50	1	164.50	159.00	0	1,005	0.00%
2021/03/22	6	159.50	0	0.00	156.50	6	1,011	0.59%
2021/03/18	1	171.50	0	0.00	170.00	1	1,026	0.10%
2021/03/17	1	169.50	0	0.00	169.50	1	1,039	0.10%
2021/03/16	0	0.00	2	183.50	179.00	-2	1,047	-0.19%
2021/03/12	1	146.50	2	151.75	155.00	-1	1,031	-0.10%
2021/03/11	1	150.50	7	149.57	147.50	-6	1,041	-0.58%
2021/03/10	8	153.63	2	156.25	150.00	6	1,058	0.57%
2021/03/08	11	162.09	12	164.54	161.50	-1	1,071	-0.09%
2021/03/05	2	167.00	9	168.44	166.00	-7	1,067	-0.66%
2021/03/04	1	175.50	2	176.25	172.50	-1	1,057	-0.09%
2021/03/03	1	177.00	1	179.00	178.00	0	1,066	0.00%
2021/03/02	1	179.00	6	178.25	177.00	-5	1,095	-0.46%
2021/02/26	2	180.50	1	182.00	177.00	1	1,106	0.09%
2021/02/25	2	182.00	4	186.75	180.00	-2	1,116	-0.18%
2021/02/24	2	181.75	4	178.00	182.50	-2	1,129	-0.18%
2021/02/23	6	189.58	6	185.50	184.00	0	1,136	0.00%
2021/02/22	6	197.92	2	203.00	202.00	4	1,155	0.35%
2021/02/19	4	187.25	3	186.67	188.50	1	1,144	0.09%
2021/02/18	1.2	177.75	1	179.00	178.00	0.2	1,150	0.02%
2021/02/17	5	178.60	1	179.50	175.50	4	1,157	0.35%
2021/02/05	8	185.25	2	184.25	186.00	6	1,156	0.52%
2021/02/04	2	181.75	7	178.14	183.00	-5	1,155	-0.43%
2021/02/03	2	175.25	1	177.00	175.00	1	1,162	0.09%
2021/02/02	3	176.33	3	179.33	177.50	0	1,205	0.00%
2021/02/01	2	176.00	4	177.13	174.00	-2	1,221	-0.16%
2021/01/29	3	170.33	1	171.50	170.00	2	1,236	0.16%
2021/01/27	8	185.06	12	185.46	183.00	-4	1,309	-0.31%
2021/01/26	4	185.50	0	0.00	180.00	4	1,355	0.30%
2021/01/25	7.2	195.11	5	198.30	190.50	2.2	1,394	0.16%
2021/01/22	16	184.91	15	188.73	196.50	1	1,422	0.07%
2021/01/21	9	161.11	6	167.67	182.50	3	1,427	0.21%
2021/01/20	5	168.40	45	171.59	166.00	-40	1,449	-2.76%
2021/01/19	7	177.14	32.6	181.38	172.00	-25.6	1,471	-1.74%
2021/01/18	0	0.00	4	188.88	187.50	-4	1,481	-0.27%
2021/01/15	3	192.83	14	190.46	185.50	-11	1,494	-0.74%
2021/01/14	5	201.00	5.1	201.17	198.00	-0.1	1,505	-0.01%
2021/01/13	3	212.83	1	214.50	210.00	2	1,504	0.13%
2021/01/12	1	218.00	3.1	216.97	219.00	-2.1	1,511	-0.14%
2021/01/11	3	209.33	0	0.00	208.00	3	1,524	0.20%
2021/01/08	2	215.75	2	214.00	214.00	0	1,524	0.00%
2021/01/07	1	216.00	1	219.50	217.00	0	1,534	0.00%
2021/01/06	8	219.44	3	221.00	216.00	5	1,544	0.32%
2021/01/05	4	220.88	2	221.00	222.00	2	1,571	0.13%
2021/01/04	0	0.00	1	219.00	219.00	-1	1,593	-0.06%
2020/12/31	1	226.50	1	229.00	225.00	0	1,598	0.00%
2020/12/30	1	223.50	1	224.50	225.50	0	1,612	0.00%
2020/12/29	3	222.67	2	224.25	221.50	1	1,631	0.06%
2020/12/28	1	222.50	2	220.50	220.00	-1	1,645	-0.06%
2020/12/25	3	225.67	2	228.00	223.00	1	1,666	0.06%
2020/12/24	3.1	224.44	2	226.00	222.50	1.1	1,690	0.06%
2020/12/23	2.1	221.46	1	220.50	218.00	1.1	1,685	0.06%
2020/12/22	2	215.75	2	220.25	230.00	0	1,685	0.00%
2020/12/21	0	0.00	1	212.50	211.50	-1	1,673	-0.06%
2020/12/18	2	216.50	1	217.50	215.50	1	1,676	0.06%
2020/12/17	2	222.00	0	0.00	218.50	2	1,681	0.12%
2020/12/16	2.5	219.23	3	221.00	220.00	-0.5	1,692	-0.03%
2020/12/15	3	221.83	4	223.88	220.50	-1	1,699	-0.06%
2020/12/14	5	220.80	0	0.00	216.50	5	1,711	0.29%
2020/12/11	3	224.83	4	227.13	226.00	-1	1,721	-0.06%
2020/12/10	2	220.75	6	220.75	222.00	-4	1,706	-0.23%
2020/12/09	4	211.50	3	214.83	211.00	1	1,705	0.06%
2020/12/08	9	214.00	2	218.75	211.00	7	1,731	0.40%
2020/12/07	6	225.58	3	232.00	220.00	3	1,780	0.17%
2020/12/04	4	232.88	5	236.10	233.00	-1	1,826	-0.05%
2020/12/03	6	226.42	7	227.93	227.00	-1	1,892	-0.05%
2020/12/02	4	230.38	9.1	228.18	223.50	-5.1	1,881	-0.27%
2020/12/01	3	217.00	3	220.83	221.00	0	1,861	0.00%
2020/11/30	7	219.57	2	220.50	218.00	5	1,908	0.26%
2020/11/27	2	223.50	1	221.50	221.50	1	1,919	0.05%
2020/11/26	3	224.33	4	225.13	226.50	-1	1,944	-0.05%
2020/11/25	4	218.00	4	222.13	217.00	0	2,006	0.00%
2020/11/24	3	215.67	4	219.25	219.50	-1	2,005	-0.05%
2020/11/23	4	223.25	1	230.00	215.50	3	2,030	0.15%
2020/11/20	10	225.65	6	228.42	224.00	4	2,020	0.20%
2020/11/19	7	231.57	10	233.25	232.00	-3	2,012	-0.15%
2020/11/18	1	211.00	4	215.63	222.50	-3	1,977	-0.15%
2020/11/17	4	204.88	2	206.50	202.50	2	1,975	0.10%
2020/11/16	4.1	215.61	2	218.25	214.00	2.1	1,978	0.11%
2020/11/13	2	215.50	2	218.00	215.50	0	1,985	0.00%
2020/11/12	2	221.75	1	225.50	220.00	1	1,987	0.05%
2020/11/11	6.6	219.21	3	224.33	220.00	3.6	1,988	0.18%
2020/11/10	7	230.21	2	233.50	223.50	5	1,983	0.25%
2020/11/09	1	237.00	3	244.17	243.50	-2	1,968	-0.10%
2020/11/06	1	231.50	0	0.00	236.50	1	1,978	0.05%
2020/11/05	3.5	242.65	2	245.25	235.50	1.5	1,996	0.07%
2020/11/04	9	258.00	0	0.00	250.00	9	1,991	0.45%
2020/11/03	10	253.00	9	255.22	248.50	1	2,022	0.05%
2020/11/02	5	228.70	5	234.70	251.00	0	2,007	0.00%
2020/10/30	4	231.00	2	229.00	228.50	2	1,981	0.10%
2020/10/29	4	218.00	12	224.38	231.00	-8	1,961	-0.41%
2020/10/28	4	210.75	2.2	213.24	210.00	1.8	1,946	0.09%
2020/10/27	2	181.50	17	188.59	204.00	-15	1,902	-0.79%
2020/10/26	10.1	193.92	1	193.00	185.50	9.1	1,876	0.49%
2020/10/23	1	198.00	12	198.00	203.50	-11	1,865	-0.59%
2020/10/22	9	205.83	0	0.00	200.00	9	1,881	0.48%
2020/10/21	4	223.50	0	0.00	217.00	4	1,877	0.21%
2020/10/20	2	213.50	2	215.50	211.00	0	1,871	0.00%
2020/10/19	2	219.75	0	0.00	210.00	2	1,871	0.11%
2020/10/16	0.2	225.00	0	0.00	223.50	0.2	1,866	0.01%
2020/10/15	1	229.50	4	227.88	224.50	-3	1,900	-0.16%
2020/10/14	0	0.00	8	240.25	234.00	-8	1,929	-0.41%
2020/10/13	7	232.21	2	235.50	232.00	5	1,949	0.26%
2020/10/12	5	245.70	0	0.00	238.00	5	1,933	0.26%
2020/10/08	9	257.00	13	258.04	257.00	-4	1,939	-0.21%
2020/10/07	3	270.17	1	269.50	264.00	2	1,957	0.10%
2020/10/06	1	258.00	0	0.00	259.00	1	1,956	0.05%
2020/10/05	1	275.00	1	271.50	270.00	0	1,970	0.00%
2020/09/30	1	271.00	1	270.00	270.50	0	1,990	0.00%
2020/09/29	3	269.67	0	0.00	256.00	3	2,031	0.15%
2020/09/22	0	0.00	1	275.00	275.00	-1	2,182	-0.05%
2020/09/21	1	260.00	0	0.00	259.50	1	2,243	0.04%
2020/09/18	0	0.00	1	259.00	260.50	-1	2,270	-0.04%
2020/09/17	0	0.00	1	236.50	237.00	-1	2,263	-0.04%
2020/09/16	4	240.50	0	0.00	254.50	4	2,245	0.18%
2020/09/15	5	265.50	0	0.00	265.50	5	2,230	0.22%
2020/09/14	8	299.06	7	303.29	295.00	1	2,237	0.04%
2020/09/11	6	296.92	5	309.10	308.50	1	2,237	0.04%
2020/09/10	8.1	288.85	7	304.64	306.00	1.1	2,227	0.05%
2020/09/09	2	269.50	1	260.00	279.00	1	2,177	0.05%
2020/09/08	1	254.00	12	250.21	254.00	-11	2,121	-0.52%
2020/09/07	0	0.00	1	231.00	231.00	-1	2,045	-0.05%
2020/09/04	0	0.00	2	210.00	210.00	-2	2,067	-0.10%
2020/09/03	7	170.21	14	175.64	191.00	-7	2,095	-0.33%
2020/09/02	5	175.70	1	179.50	174.00	4	2,062	0.19%
2020/09/01	7	170.71	15	173.87	180.50	-8	2,058	-0.39%
2020/08/31	18	184.53	10	184.90	172.50	8	2,025	0.39%
2020/08/28	0	0.00	1	179.50	179.50	-1	1,938	-0.05%
2020/08/27	1	151.50	5	154.60	163.50	-4	1,938	-0.21%
2020/08/26	3	148.67	0	0.00	149.00	3	1,918	0.16%
2020/08/25	2	149.75	14	147.57	149.50	-12	1,926	-0.62%
2020/08/24	2	145.50	2	147.25	146.00	0	1,950	0.00%
2020/08/21	0	0.00	7	147.71	148.00	-7	1,971	-0.36%
2020/08/20	2	143.75	5	148.10	142.00	-3	1,983	-0.15%
2020/08/19	1	154.00	0	0.00	156.00	1	1,987	0.05%
2020/08/18	1	151.00	0	0.00	150.00	1	1,994	0.05%
2020/08/17	1	144.00	0	0.00	145.00	1	2,014	0.05%
2020/08/13	27	155.04	0	0.00	148.00	27	2,068	1.31%
2020/08/12	17	156.44	9	160.56	163.50	8	2,071	0.39%
2020/08/11	30	165.90	20	162.00	162.00	10	2,065	0.48%
2020/08/10	6	177.00	10	180.60	179.50	-4	2,046	-0.20%
2020/08/07	12	177.33	2	178.25	172.00	10	2,039	0.49%
2020/08/06	5	151.40	57	153.35	171.00	-52	1,975	-2.63%
2020/08/05	2	149.25	31	154.02	155.50	-29	1,937	-1.50%
2020/08/04	2	146.50	9	149.17	145.00	-7	1,921	-0.36%
2020/08/03	0	0.00	8	146.75	149.00	-8	1,920	-0.42%
2020/07/31	2	135.00	1	135.00	135.50	1	1,914	0.05%
2020/07/30	0	0.00	5	137.20	134.00	-5	1,945	-0.26%
2020/07/29	6	139.50	3	141.83	137.50	3	1,973	0.15%
2020/07/28	1	120.00	1	135.50	136.00	0	1,973	0.00%
2020/07/27	3	133.33	1	127.00	128.50	2	1,957	0.10%
2020/07/24	0	0.00	1	143.00	139.00	-1	1,962	-0.05%
2020/07/23	23	152.72	6	157.50	149.00	17	1,971	0.86%
2020/07/22	13	155.08	25	155.56	153.50	-12	1,976	-0.61%
2020/07/21	3	158.67	13	161.69	158.00	-10	1,965	-0.51%
2020/07/20	14	145.71	2	148.75	151.50	12	1,927	0.62%
2020/07/17	59	143.50	3	146.33	138.00	56	1,909	2.93%
2020/07/16	2	157.50	77	151.95	153.00	-75	1,907	-3.93%
2020/07/15	9	163.06	4	164.88	155.50	5	1,885	0.27%
2020/07/14	4	170.00	1	169.50	168.00	3	1,854	0.16%
2020/07/13	7	161.29	4	162.25	162.00	3	1,820	0.16%
2020/07/10	9	166.33	7	168.21	161.50	2	1,798	0.11%
2020/07/09	10	172.50	1	177.00	171.50	9	1,763	0.51%
2020/07/08	3	182.33	0	0.00	176.50	3	1,735	0.17%
2020/07/07	2	160.00	3	163.33	170.50	-1	1,691	-0.06%
2020/07/06	4	143.75	5	146.20	155.00	-1	1,640	-0.06%
2020/07/03	4	142.75	3	145.50	141.00	1	1,585	0.06%
2020/07/02	4	149.13	0	0.00	145.50	4	1,549	0.26%
2020/07/01	9	137.06	3	138.50	147.00	6	1,521	0.39%
2020/06/30	3	134.83	5	139.00	139.50	-2	1,473	-0.14%
2020/06/29	0	0.00	2	120.00	127.00	-2	1,399	-0.14%
2020/06/24	3	118.00	0	0.00	115.50	3	1,352	0.22%
2020/06/23	4	116.25	0	0.00	118.50	4	1,335	0.30%
2020/06/22	2	119.00	1	121.00	118.00	1	1,321	0.08%
2020/06/19	8	119.19	0	0.00	115.50	8	1,305	0.61%
2020/06/18	7	121.14	0	0.00	122.00	7	1,287	0.54%
2020/06/17	0	0.00	7	119.71	123.50	-7	1,261	-0.56%
2020/06/16	10	112.60	0	0.00	112.50	10	1,229	0.81%
2020/06/15	9	118.00	0	0.00	116.50	9	1,207	0.75%
2020/06/12	7	116.00	7	118.93	120.00	0	1,185	0.00%
2020/06/11	6	121.33	1	116.00	115.50	5	1,164	0.43%
2020/06/10	4	123.75	3	125.33	125.50	1	1,132	0.09%
2020/06/08	3	110.83	1	112.50	110.50	2	1,065	0.19%
2020/06/05	1	113.00	0	0.00	114.00	1	1,044	0.10%
2020/06/04	7	109.64	10.3	112.32	109.50	-3.3	1,033	-0.32%
2020/06/03	14	108.71	5	112.80	111.00	9	1,022	0.88%
2020/06/02	14	110.61	5	112.50	110.50	9	1,006	0.89%
2020/06/01	13	119.00	15	126.00	119.50	-2	983	-0.20%
2020/05/29	14.3	131.64	7	141.29	126.50	7.3	962	0.76%
2020/05/28	5	121.50	10	130.50	133.50	-5	927	-0.54%
2020/05/27	22	115.91	5	117.50	121.50	17	899	1.89%
2020/05/26	31	125.53	7	121.43	123.50	24	871	2.75%
2020/05/25	11	131.91	2	129.00	132.00	9	839	1.07%
2020/05/22	8	123.50	25	125.70	128.50	-17	812	-2.09%
2020/05/21	2	122.75	1	119.50	119.50	1	778	0.13%
2020/05/20	27	105.65	40	109.00	117.00	-13	737	-1.76%
2020/05/19	5	98.28	8	101.63	106.50	-3	691	-0.43%
2020/05/15	22	90.46	5	89.78	88.70	17	624	2.72%
2020/05/14	12	86.85	17	89.41	91.80	-5	599	-0.83%
2020/05/13	4	83.38	2	85.10	84.30	2	563	0.35%
2020/05/12	2	81.00	3	84.03	84.00	-1	554	-0.18%
2020/05/11	9	78.80	7	79.46	81.20	2	545	0.37%
2020/05/08	24	86.35	0	0.00	83.00	24	534	4.49%
2020/05/07	22	90.45	15	93.16	90.70	7	509	1.37%
2020/05/06	3	93.17	10	97.56	90.70	-7	485	-1.44%
2020/05/05	1	85.50	1	87.50	91.50	0	444	0.00%
2020/05/04	0	0.00	2	87.00	87.00	-2	403	-0.50%
2020/04/30	4	78.08	1	79.80	79.10	3	370	0.81%
2020/04/29	3	76.17	11	78.14	82.00	-8	348	-2.29%
2020/04/28	0	0.00	3	82.70	82.70	-3	308	-0.97%
2020/04/27	2	70.20	1	74.20	75.20	1	276	0.36%
2020/04/24	13	68.65	2	69.20	68.40	11	247	4.44%
2020/04/23	2	67.65	0	0.00	67.70	2	232	0.86%
2020/04/22	4	69.43	2	68.90	68.50	2	223	0.90%
2020/04/20	2	63.75	1	61.70	63.70	1	159	0.63%
2020/04/17	1	62.00	0	0.00	60.60	1	154	0.65%
2020/04/16	3	63.00	2	62.95	62.50	1	147	0.68%
2020/04/15	6	62.77	1	63.60	62.90	5	142	3.52%
2020/04/14	3	63.37	0	0.00	63.40	3	136	2.20%
2020/04/13	1	68.30	2	68.25	66.20	-1	128	-0.78%
2020/04/10	3	64.63	5	65.38	66.10	-2	109	-1.83%
2020/04/09	0	0.00	2	58.20	60.10	-2	80	-2.49%
2020/04/07	2	55.40	0	0.00	55.00	2	64	3.10%
2020/04/06	2	56.90	0	0.00	56.40	2	62	3.19%
2020/04/01	0	0.00	3	59.70	59.70	-3	55	-5.45%
2020/03/31	0	0.00	3	52.97	54.30	-3	41	-7.30%
2020/03/26	0	0.00	2	49.00	50.10	-2	40	-4.93%
2020/03/23	2	41.00	0	0.00	44.50	2	41	4.86%
2020/02/24	10	64.46	0	0.00	64.50	10	46	21.63%
2019/11/22	0	0.00	1	63.40	63.50	-1	27	-3.60%
2019/09/23	0	0.00	3	67.00	67.80	-3	36	-8.32%
2019/09/03	3	67.93	3	68.00	68.00	0	37	0.00%
2019/08/23	3	64.80	0	0.00	65.00	3	31	9.64%
2019/08/20	1	64.00	0	0.00	63.90	1	28	3.46%
2019/07/30	1	67.40	0	0.00	68.20	1	26	3.71%
2019/07/17	1	68.50	0	0.00	68.40	1	28	3.45%
2019/07/16	2	68.30	0	0.00	68.30	2	28	6.96%
2019/07/02	1	68.70	0	0.00	69.10	1	30	3.33%
2019/06/28	3	67.83	0	0.00	68.50	3	29	10.23%
2019/06/19	4	69.60	0	0.00	69.90	4	29	13.68%
2019/06/12	2	69.30	0	0.00	70.50	2	30	6.64%
2019/05/17	1	68.40	0	0.00	68.00	1	32	3.08%
2019/05/09	0	0.00	3	69.30	68.50	-3	33	-8.99%
2019/04/29	0	0.00	3	68.33	67.60	-3	33	-8.94%
2019/04/26	0	0.00	4	68.23	68.10	-4	33	-11.83%
2019/04/23	0	0.00	4	69.63	69.80	-4	33	-11.87%
2019/04/22	0	0.00	1	69.50	69.30	-1	34	-2.93%
2019/04/09	0	0.00	2	72.20	72.20	-2	41	-4.79%
2019/03/27	1	70.90	0	0.00	70.90	1	39	2.51%
2019/03/18	0	0.00	1	74.00	72.70	-1	43	-2.32%
2019/03/14	0	0.00	1	72.50	74.50	-1	50	-2.00%
2019/03/07	2	72.70	0	0.00	73.80	2	59	3.35%
2019/03/05	3	72.70	0	0.00	74.50	3	62	4.79%
2019/03/04	2	73.00	0	0.00	72.80	2	62	3.19%
2019/02/20	5	76.44	0	0.00	76.20	5	63	7.92%
2019/02/12	0	0.00	12	75.00	75.90	-12	61	-19.42%
2019/01/24	0	0.00	8	75.06	76.60	-8	65	-12.26%
2019/01/21	0	0.00	10	75.08	75.20	-10	65	-15.28%
2018/12/10	1	78.00	0	0.00	77.20	1	115	0.87%
2018/12/07	0	0.00	1	76.90	75.90	-1	111	-0.90%
2018/12/06	1	74.60	0	0.00	74.40	1	110	0.91%
2018/11/08	0	0.00	1	67.50	66.60	-1	98	-1.01%
2018/11/05	1	69.60	0	0.00	69.40	1	100	1.00%
2018/10/08	2	78.30	0	0.00	76.50	2	81	2.46%
2018/10/04	1	80.20	1	83.80	83.60	0	72	0.00%
2018/10/03	0	0.00	6	85.00	85.90	-6	65	-9.12%
2018/10/02	5	78.10	0	0.00	78.10	5	51	9.68%
2018/09/05	1	71.00	0	0.00	70.70	1	55	1.80%
2018/08/27	0	0.00	4	67.70	69.30	-4	62	-6.39%
2018/08/24	0	0.00	1	67.00	67.00	-1	66	-1.50%
2018/08/22	2	67.90	0	0.00	67.80	2	70	2.82%
2018/08/21	3	67.67	1	68.10	67.60	2	73	2.74%
2018/08/20	0	0.00	4	67.50	67.50	-4	77	-5.18%
2018/08/17	2	67.60	0	0.00	67.50	2	82	2.43%
2018/08/16	1	66.10	0	0.00	67.00	1	97	1.03%
2018/08/15	2	66.80	0	0.00	66.90	2	102	1.96%
2018/08/14	4	67.13	0	0.00	66.90	4	103	3.86%
2018/08/10	1	70.00	0	0.00	70.00	1	111	0.90%
2018/08/08	5	71.20	0	0.00	70.80	5	117	4.27%
2018/08/07	1	72.00	0	0.00	72.00	1	119	0.83%
2018/08/03	1	72.80	0	0.00	72.90	1	124	0.80%
2018/08/02	1	73.20	0	0.00	73.00	1	126	0.79%
2018/07/30	1	75.90	0	0.00	76.30	1	137	0.73%
2018/07/27	0	0.00	2	78.00	77.80	-2	146	-1.37%
2018/07/24	1	76.50	0	0.00	77.50	1	169	0.59%
2018/07/23	3	77.20	0	0.00	76.40	3	176	1.70%
2018/07/18	1	77.50	0	0.00	78.50	1	203	0.49%
2018/07/16	0	0.00	9	81.50	80.30	-9	217	-4.14%
2018/07/13	0	0.00	5	78.76	78.30	-5	221	-2.26%
2018/07/12	0	0.00	15	78.01	77.60	-15	227	-6.58%
2018/07/10	2	75.35	0	0.00	75.00	2	250	0.80%
2018/07/09	0	0.00	7	75.93	77.10	-7	270	-2.59%
2018/07/05	3	75.57	0	0.00	74.30	3	353	0.85%
2018/07/04	1	78.10	0	0.00	77.50	1	400	0.25%
2018/07/03	0	0.00	1	80.20	79.40	-1	414	-0.24%
2018/06/26	1	81.70	0	0.00	81.50	1	449	0.22%
2018/06/25	1	83.00	0	0.00	82.30	1	450	0.22%
2018/06/22	10	83.04	0	0.00	82.70	10	452	2.21%
2018/06/21	4	83.18	0	0.00	83.60	4	456	0.88%
2018/06/20	3	82.27	0	0.00	82.00	3	459	0.65%
2018/06/19	6	82.75	0	0.00	83.00	6	464	1.29%
2018/06/15	4	84.35	0	0.00	84.00	4	477	0.84%
2018/06/14	5	85.12	0	0.00	84.60	5	491	1.02%
2018/06/13	2	86.25	0	0.00	86.00	2	501	0.40%
2018/06/11	3	86.00	0	0.00	85.90	3	528	0.57%
2018/06/08	8	85.71	0	0.00	85.20	8	537	1.49%
2018/06/07	4	87.15	0	0.00	86.60	4	546	0.73%
2018/06/06	5	89.10	0	0.00	87.70	5	559	0.89%
2018/06/05	1	90.20	0	0.00	90.00	1	574	0.17%
2018/06/04	1	91.80	0	0.00	91.70	1	595	0.17%
2018/06/01	1	87.60	15	93.61	91.90	-14	597	-2.34%
2018/05/30	6	86.42	0	0.00	85.30	6	592	1.01%
2018/05/28	5	90.00	0	0.00	88.50	5	589	0.85%
2018/05/25	5	91.60	0	0.00	92.20	5	585	0.85%
2018/05/24	14	98.07	20	98.00	96.20	-6	580	-1.03%
2018/05/23	0	0.00	10	92.40	92.40	-10	565	-1.77%
2018/05/18	2	85.55	0	0.00	85.30	2	554	0.36%
2018/05/17	1	88.50	0	0.00	89.00	1	551	0.18%
2018/05/16	1	90.60	0	0.00	90.60	1	547	0.18%
2018/05/15	12	90.24	0	0.00	90.10	12	544	2.20%
2018/05/14	4	89.18	4	90.15	90.50	0	542	0.00%
2018/05/11	2	91.65	0	0.00	88.90	2	540	0.37%
2018/05/08	0	0.00	3	93.33	91.30	-3	534	-0.56%
2018/05/07	3	88.73	0	0.00	88.50	3	530	0.57%
2018/05/04	13	94.83	3	95.43	92.30	10	523	1.91%
2018/05/03	22	104.45	5	109.00	102.50	17	514	3.30%
2018/05/02	5	106.00	5	109.00	108.00	0	505	0.00%
2018/04/30	8	108.19	0	0.00	106.00	8	499	1.60%
2018/04/27	1	111.00	6	109.00	111.00	-5	493	-1.01%
2018/04/26	13	109.35	1	115.00	108.00	12	488	2.46%
2018/04/25	4	111.75	7	111.71	115.00	-3	478	-0.63%
2018/04/24	6	106.00	0	0.00	111.00	6	471	1.27%
2018/04/23	1	107.00	1	106.50	107.50	0	465	0.00%
2018/04/20	1	103.50	10	105.00	105.50	-9	467	-1.93%
2018/04/19	4	107.38	0	0.00	105.00	4	461	0.87%
2018/04/18	14	105.29	0	0.00	108.00	14	457	3.06%
2018/04/17	13	110.54	0	0.00	103.50	13	449	2.89%
2018/04/16	17	113.85	1	120.00	111.00	16	439	3.64%
2018/04/13	2	123.25	1	123.00	123.00	1	425	0.23%
2018/04/12	26	122.23	0	0.00	120.00	26	406	6.40%
2018/04/11	15	115.67	12	120.00	123.00	3	365	0.82%
2018/04/10	19	111.26	8	111.81	112.00	11	320	3.43%
2018/04/03	6	93.33	0	0.00	97.90	6	258	2.32%
2018/03/31	0	0.00	3	89.27	87.20	-3	235	-1.28%
2018/03/30	2	88.70	0	0.00	89.10	2	233	0.86%
2018/03/29	0	0.00	1	86.00	89.90	-1	230	-0.43%
2018/03/27	3	85.50	0	0.00	85.00	3	221	1.35%
2018/03/26	2	86.75	0	0.00	86.70	2	220	0.91%
2018/03/21	10	90.83	0	0.00	88.00	10	209	4.78%
2018/03/20	0	0.00	5	99.50	95.00	-5	195	-2.56%
2018/03/19	1	94.60	0	0.00	96.10	1	181	0.55%
2018/03/16	3	93.97	0	0.00	92.10	3	171	1.75%
2018/03/15	0	0.00	1	93.50	93.50	-1	162	-0.62%
2018/03/14	1	82.50	0	0.00	85.00	1	145	0.69%
2018/03/13	0	0.00	1	84.50	85.00	-1	136	-0.73%
2018/03/12	4	83.95	0	0.00	85.00	4	126	3.15%
2018/03/09	0	0.00	3	78.10	82.80	-3	112	-2.67%
2018/03/08	16	79.18	0	0.00	80.30	16	96	16.64%