創威 (6530)-元富-嘉義券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	67.15	3	66.30	67.20	1	5,439	0.02%
2025/01/21	2	67.75	2	66.85	66.30	0	5,560	0.00%
2025/01/20	1	66.50	0	0.00	66.00	1	5,743	0.02%
2025/01/17	2	67.20	3	66.73	66.00	-1	5,840	-0.02%
2025/01/16	5	67.16	5	69.06	69.10	0	6,044	0.00%
2025/01/15	2	65.75	1	64.80	64.50	1	6,015	0.02%
2025/01/13	2	67.55	1	65.00	66.00	1	6,178	0.02%
2025/01/10	1	67.80	7.2	69.55	70.60	-6.2	6,352	-0.10%
2025/01/09	0	0.00	1	65.20	64.20	-1	6,534	-0.02%
2025/01/08	2	66.90	0	0.00	67.00	2	6,864	0.03%
2025/01/06	1	69.20	0	0.00	70.80	1	7,504	0.01%
2025/01/03	2	69.85	3	69.10	68.90	-1	8,058	-0.01%
2025/01/02	1	70.50	0	0.00	68.50	1	8,562	0.01%
2024/12/30	1	69.20	2	68.40	68.20	-1	9,114	-0.01%
2024/12/26	1	72.00	1	71.70	70.80	0	9,904	0.00%
2024/12/25	3	72.40	2	72.30	72.20	1	10,331	0.01%
2024/12/24	1	71.20	1	69.60	68.30	0	10,313	0.00%
2024/12/20	1.1	72.91	1	71.40	71.00	0.1	10,407	0.00%
2024/12/19	0	71.20	0	0.00	71.70	0	10,472	0.00%
2024/12/18	1	71.50	1	72.60	72.30	0	10,539	0.00%
2024/12/17	3	72.57	1	71.60	73.30	2	10,642	0.02%
2024/12/16	6	77.30	4	76.50	72.00	2	10,962	0.02%
2024/12/13	2.1	79.80	5	79.34	78.90	-2.9	11,288	-0.03%
2024/12/12	6	79.73	5.1	79.05	78.00	0.9	11,598	0.01%
2024/12/11	1	77.70	0	0.00	77.30	1	12,511	0.01%
2024/12/09	1	79.00	1	79.00	79.40	0	13,314	0.00%
2024/12/05	0.1	80.50	2	81.40	80.80	-1.9	13,374	-0.01%
2024/12/04	9	81.29	8	82.25	83.00	1	13,390	0.01%
2024/12/03	5	78.50	3.2	78.79	79.80	1.9	13,245	0.01%
2024/12/02	5.2	77.16	3	76.83	76.50	2.2	13,148	0.02%
2024/11/29	4	75.73	4	76.03	75.00	0	13,192	0.00%
2024/11/28	4	74.75	9	77.34	80.30	-5	12,956	-0.04%
2024/11/27	3	74.03	1	74.00	73.00	2	12,799	0.02%
2024/11/26	0	0.00	4	73.20	75.30	-4	12,780	-0.03%
2024/11/25	1	72.00	2	75.40	75.30	-1	12,748	-0.01%
2024/11/22	2	72.05	1	72.10	71.40	1	12,606	0.01%
2024/11/21	4	73.53	4	72.43	71.90	0	12,588	0.00%
2024/11/20	4	75.35	4	73.80	72.70	0	12,572	0.00%
2024/11/19	3	73.93	3	74.47	74.60	0	12,551	0.00%
2024/11/18	2	74.75	2	73.15	72.60	0	12,557	0.00%
2024/11/15	1	78.40	4	76.80	75.60	-3	12,540	-0.02%
2024/11/14	4	79.25	1	78.30	77.90	3	12,452	0.02%
2024/11/13	3	79.80	2	79.65	79.20	1	12,354	0.01%
2024/11/12	1	80.60	0	0.00	79.00	1	12,266	0.01%
2024/11/08	3	82.77	2	82.70	82.60	1	12,076	0.01%
2024/11/07	6	82.05	3	81.73	80.50	3	11,803	0.03%
2024/11/06	2	83.00	2	81.60	81.30	0	11,658	0.00%
2024/11/05	13	83.68	10	83.10	82.30	3	11,554	0.03%
2024/11/04	5	76.58	8	78.30	82.80	-3	10,879	-0.03%
2024/11/01	3	73.03	5	75.46	75.30	-2	10,668	-0.02%
2024/10/30	1	74.90	0	0.00	73.40	1	10,526	0.01%
2024/10/29	2	75.20	3	75.27	75.50	-1	10,457	-0.01%
2024/10/28	7	77.64	5.1	77.08	74.80	1.9	10,362	0.02%
2024/10/25	1.2	82.88	6	83.68	82.10	-4.8	10,206	-0.05%
2024/10/24	4	81.60	1	80.50	79.60	3	9,985	0.03%
2024/10/23	7	84.13	9	84.54	83.80	-2	9,879	-0.02%
2024/10/22	3	80.63	2	80.80	80.40	1	9,630	0.01%
2024/10/21	1.1	80.31	1	79.60	79.30	0.1	9,552	0.00%
2024/10/18	6	81.47	3	80.10	79.20	3	9,499	0.03%
2024/10/17	7	84.33	7	84.99	83.50	0	9,343	0.00%
2024/10/16	7	84.87	11	83.09	84.80	-4	9,095	-0.04%
2024/10/15	10	83.24	13	80.42	82.00	-3	8,832	-0.03%
2024/10/14	26	82.42	25	80.61	83.80	1	8,557	0.01%
2024/10/11	18	82.05	14	82.22	80.30	4	8,246	0.05%
2024/10/09	9	83.54	7	84.91	81.90	2	8,146	0.02%
2024/10/08	5	83.88	5	84.88	81.10	0	7,643	0.00%
2024/10/07	4	84.38	2	83.01	85.50	2	7,121	0.03%
2024/10/04	6	77.35	5	75.90	77.80	1	6,856	0.01%
2024/10/01	10	66.82	12	67.75	70.80	-2	6,586	-0.03%
2024/09/30	12	65.52	3	64.23	64.40	9	6,036	0.15%
2024/09/27	5	65.10	20	66.09	64.00	-15	5,783	-0.26%
2024/09/25	1	60.00	2	59.70	59.70	-1	5,323	-0.02%
2024/09/24	0	0.00	2	60.95	59.40	-2	5,296	-0.04%
2024/09/23	2	63.40	3	62.23	62.40	-1	5,224	-0.02%
2024/09/20	2	63.55	1	63.30	61.50	1	5,184	0.02%
2024/09/19	7	63.79	2	64.05	64.50	5	5,112	0.10%
2024/09/18	4	67.63	12	67.17	64.00	-8	5,164	-0.15%
2024/09/16	18	66.17	15	66.54	66.60	3	4,875	0.06%
2024/09/13	20	64.36	5	63.14	64.50	15	4,475	0.34%
2024/09/12	8	63.05	8	62.74	63.50	0	4,078	0.00%
2024/09/11	6	58.45	6	58.50	61.10	0	3,109	0.00%
2024/09/10	11	56.87	14	57.70	55.60	-3	2,613	-0.11%
2024/09/09	2	53.55	7	52.73	54.40	-5	2,237	-0.22%
2024/09/06	1	51.30	1	51.60	50.40	0	2,132	0.00%
2024/09/05	7	53.17	2	52.55	52.00	5	2,099	0.24%
2024/09/04	2	50.65	12	53.61	53.30	-10	1,966	-0.51%
2024/09/03	4	51.95	6	51.88	51.90	-2	1,798	-0.11%
2024/09/02	17	52.25	13	53.38	51.40	4	1,728	0.23%
2024/08/30	1	47.00	2	48.18	49.25	-1	1,549	-0.06%
2024/08/29	0	46.80	0	0.00	47.00	0	1,506	0.00%
2024/08/28	1	47.60	13	46.87	46.25	-12	1,496	-0.80%
2024/08/27	0	0.00	1	46.35	46.00	-1	1,473	-0.07%
2024/08/23	3	45.78	2	45.20	46.10	1	1,475	0.07%
2024/08/22	12	46.17	0	0.00	45.90	12	1,484	0.81%
2024/08/21	3	45.67	3	46.33	46.90	0	1,507	0.00%
2024/08/20	0	0.00	2	46.03	46.35	-2	1,516	-0.13%
2024/08/13	0	0.00	1	41.30	41.00	-1	1,485	-0.07%
2024/08/08	2	40.90	0	0.00	40.55	2	1,512	0.13%
2024/08/06	1	37.10	0	0.00	37.35	1	1,507	0.07%
2024/08/05	2	39.60	1	39.45	39.45	1	1,498	0.07%
2024/07/19	1	49.75	1	49.35	49.35	0	1,702	0.00%
2024/07/18	1	51.70	0	0.00	51.60	1	1,685	0.06%
2024/07/17	3	52.93	3	53.30	53.80	0	1,665	0.00%
2024/07/16	1	51.80	0	0.00	52.30	1	1,622	0.06%
2024/07/15	3	56.53	4	55.38	54.80	-1	1,577	-0.06%
2024/07/12	6	55.93	2	55.60	55.10	4	1,504	0.27%
2024/07/11	6	56.65	5	56.06	55.90	1	1,447	0.07%
2024/07/10	0	0.00	7	53.83	53.90	-7	1,255	-0.56%
2024/07/09	1	50.00	2	48.60	49.00	-1	1,212	-0.08%
2024/07/08	2	49.58	0	0.00	49.55	2	1,218	0.16%
2024/07/04	1	49.85	1	50.10	49.55	0	1,223	0.00%
2024/07/01	2	49.75	0	0.00	49.65	2	1,226	0.16%
2024/06/26	1	51.60	5	51.30	52.10	-4	1,218	-0.33%
2024/06/25	4	50.20	0	0.00	50.00	4	1,185	0.34%
2024/06/24	17	53.57	10	54.07	51.00	7	1,191	0.59%
2024/06/21	0	0.00	11	53.60	53.60	-11	1,158	-0.95%
2024/06/18	0	48.70	0	0.00	48.20	0	1,253	0.00%
2024/06/17	0	49.00	0	0.00	48.70	0	1,275	0.00%
2024/06/13	0	47.80	1	47.80	48.10	-1	1,359	-0.07%
2024/06/12	1	48.60	0	0.00	47.45	1	1,479	0.07%
2024/06/05	0	0.00	5	48.64	48.50	-5	1,826	-0.27%
2024/06/04	2	48.10	0	0.00	47.70	2	1,863	0.11%
2024/06/03	1	49.15	2	49.55	49.10	-1	1,935	-0.05%
2024/05/31	1	50.20	0	0.00	49.20	1	1,948	0.05%
2024/05/30	1	50.30	0	0.00	49.70	1	1,984	0.05%
2024/05/29	1	51.60	0	0.00	50.50	1	2,072	0.05%
2024/05/28	3	52.10	2	51.50	51.50	1	2,089	0.05%
2024/05/27	0	0.00	2	51.55	52.00	-2	2,112	-0.09%
2024/05/24	1	51.50	1	51.50	50.50	0	2,183	0.00%
2024/05/22	3	50.33	3	50.30	50.00	0	2,648	0.00%
2024/05/20	0	0.00	6	48.47	48.20	-6	3,115	-0.19%
2024/05/17	0	0.00	4	48.63	48.15	-4	3,182	-0.13%
2024/05/16	1	50.50	11	49.45	48.25	-10	3,255	-0.31%
2024/05/15	0	47.80	10	48.59	49.50	-10	3,410	-0.29%
2024/05/14	1	48.30	2	48.08	47.65	-1	3,510	-0.03%
2024/05/13	1	48.25	8	48.41	48.30	-7	3,589	-0.20%
2024/05/10	0	0.00	2	48.38	48.40	-2	3,772	-0.05%
2024/05/09	0	0.00	10	49.36	48.80	-10	4,097	-0.24%
2024/05/08	1	49.50	6	50.38	49.40	-5	4,311	-0.12%
2024/05/07	1	50.70	0	0.00	49.40	1	4,359	0.02%
2024/05/06	0	0.00	4	50.19	50.00	-4	4,421	-0.09%
2024/05/03	1	50.10	8	50.20	49.90	-7	4,420	-0.16%
2024/05/02	0	0.00	1	50.70	50.50	-1	4,425	-0.02%
2024/04/30	1	50.80	0	0.00	50.80	1	4,429	0.02%
2024/04/29	2	51.25	3	51.03	51.50	-1	4,441	-0.02%
2024/04/26	6	50.53	4	51.65	51.10	2	4,400	0.05%
2024/04/25	2	45.55	3	47.95	48.80	-1	4,312	-0.02%
2024/04/24	3	44.60	0	0.00	44.75	3	4,316	0.07%
2024/04/23	1	43.40	0	0.00	43.50	1	4,365	0.02%
2024/04/22	1	43.40	0	0.00	43.15	1	4,483	0.02%
2024/04/19	4	44.78	0	0.00	44.85	4	4,569	0.09%
2024/04/18	4	47.00	0	0.00	46.20	4	4,788	0.08%
2024/04/17	15	46.63	0	0.00	46.75	15	4,816	0.31%
2024/04/16	4	46.23	2	45.90	45.55	2	4,815	0.04%
2024/04/15	4	48.65	2	48.55	48.55	2	4,809	0.04%
2024/04/12	3	51.37	0	0.00	50.80	3	4,789	0.06%
2024/04/11	1	52.30	0	0.00	51.70	1	4,779	0.02%
2024/04/10	1	52.40	1	54.10	53.50	0	4,775	0.00%
2024/04/09	3	52.23	0	0.00	51.40	3	4,749	0.06%
2024/04/08	1	52.30	0	0.00	52.30	1	4,741	0.02%
2024/04/03	3	53.03	0	0.00	52.80	3	4,743	0.06%
2024/04/02	3	53.23	0	0.00	53.90	3	4,743	0.06%
2024/04/01	6	53.50	6	53.82	53.30	0	4,732	0.00%
2024/03/29	3	52.83	0	0.00	52.50	3	4,725	0.06%
2024/03/28	6	53.58	0	0.00	52.80	6	4,725	0.13%
2024/03/27	16	54.02	4	54.75	53.70	12	4,723	0.25%
2024/03/26	20	56.98	3	57.33	53.80	17	4,708	0.36%
2024/03/25	2	55.65	7	56.92	59.60	-5	4,560	-0.11%
2024/03/22	5	54.90	0	0.00	55.00	5	4,474	0.11%
2024/03/20	1	54.10	0	0.00	54.00	1	4,425	0.02%
2024/03/19	1	55.40	68	55.41	55.30	-67	4,420	-1.52%
2024/03/18	1	55.50	21	56.28	56.10	-20	4,388	-0.46%
2024/03/15	4	55.65	5	55.28	55.20	-1	4,403	-0.02%
2024/03/14	3	53.90	21	57.44	57.10	-18	4,433	-0.41%
2024/03/13	36	53.84	0	0.00	55.80	36	4,334	0.83%
2024/03/12	5	54.32	3	55.20	55.00	2	4,237	0.05%
2024/03/08	8	50.66	0	0.00	49.20	8	4,172	0.19%
2024/03/07	5	53.40	0	0.00	53.40	5	4,161	0.12%
2024/03/06	11	53.39	3	53.30	53.10	8	4,157	0.19%
2024/03/05	19	54.49	0	0.00	53.70	19	4,185	0.45%
2024/03/04	26	56.22	1	55.50	55.00	25	4,284	0.58%
2024/03/01	2	52.85	2	52.40	52.50	0	4,274	0.00%
2024/02/29	1	53.70	1	53.00	52.70	0	4,284	0.00%
2024/02/27	14	56.54	16	55.05	53.50	-2	4,296	-0.05%
2024/02/26	13	58.35	13	57.75	56.90	0	4,703	0.00%
2024/02/23	32	55.86	38	55.63	54.50	-6	4,513	-0.13%
2024/02/22	27	56.13	21	56.03	55.70	6	4,372	0.14%
2024/02/21	2	53.75	28	55.88	56.50	-26	4,116	-0.63%
2024/02/20	4	51.30	4	50.90	51.40	0	3,922	0.00%
2024/02/19	0	0.00	2	51.00	50.60	-2	3,871	-0.05%
2024/02/16	10	50.88	7	51.13	52.80	3	3,844	0.08%
2024/02/15	9	50.33	8	50.33	50.80	1	3,721	0.03%
2024/02/05	30	50.30	28	50.15	49.00	2	3,657	0.05%
2024/02/02	0	0.00	3	51.57	49.85	-3	3,664	-0.08%
2024/02/01	24	52.69	2	52.90	51.80	22	3,762	0.58%