瑞耘 (6532)-元富-嘉義券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	65.10	64.00	-5	998	-0.50%
2024/04/18	0	0.00	10	66.79	66.80	-10	992	-1.01%
2024/04/16	0	0.00	22	65.97	66.40	-22	987	-2.23%
2024/04/15	0	0.00	2	69.15	68.60	-2	982	-0.20%
2024/04/09	10	72.60	0	0.00	72.10	10	963	1.04%
2024/04/08	0	0.00	1	71.90	72.40	-1	957	-0.10%
2024/04/03	29	76.61	0	0.00	75.60	29	941	3.08%
2024/04/02	1	75.10	6	78.38	79.40	-5	909	-0.55%
2024/04/01	0	0.00	2	71.20	72.20	-2	859	-0.23%
2024/03/29	2	71.90	0	0.00	71.50	2	855	0.23%
2024/03/22	0	72.65	6	73.00	73.00	-6	843	-0.71%
2024/03/20	0	0.00	1	72.80	72.00	-1	835	-0.12%
2024/03/18	1	71.90	0	0.00	73.30	1	820	0.12%
2024/03/15	0	0.00	7	70.76	70.80	-7	817	-0.86%
2024/03/14	0	0.00	20	71.97	71.30	-20	814	-2.46%
2024/03/12	5	73.62	0	0.00	73.80	5	798	0.63%
2024/03/11	6	72.22	0	0.00	72.90	6	796	0.75%
2024/03/08	0	0.00	10	72.10	71.60	-10	787	-1.27%
2024/03/07	6	77.70	0	0.00	75.60	6	767	0.78%
2024/03/06	0	0.00	1	79.70	78.50	-1	739	-0.14%
2024/03/05	4	79.10	1	78.90	78.60	3	727	0.41%
2024/03/04	0	0.00	1	81.20	80.40	-1	710	-0.14%
2024/02/29	8	80.88	1	79.50	84.00	7	662	1.06%
2024/02/27	19	80.96	0	0.00	82.00	19	624	3.04%
2024/02/26	1	80.10	1	82.80	82.80	0	437	0.00%
2024/02/21	1	67.50	0	0.00	67.00	1	268	0.37%
2024/02/19	3	68.87	0	69.00	69.50	3	277	1.07%
2024/01/22	0	57.50	0	0.00	57.20	0	240	0.00%
2024/01/08	0	58.70	0	0.00	58.00	0	261	0.00%
2023/12/27	0	0.00	0	60.10	60.30	0	269	0.00%
2023/12/04	0	0.00	3	65.77	65.40	-3	281	-1.06%
2023/11/16	0	65.60	1	65.00	65.50	-1	231	-0.43%
2023/09/26	0	0.00	2	59.55	60.00	-2	573	-0.35%
2023/09/19	0	0.00	13	58.60	57.90	-13	624	-2.08%
2023/09/14	0	0.00	1	59.10	59.00	-1	673	-0.15%
2023/09/08	2	56.55	0	0.00	57.20	2	863	0.23%
2023/08/24	10	56.00	0	0.00	56.30	10	1,460	0.68%
2023/08/18	0	0.00	1	57.00	57.00	-1	1,456	-0.07%
2023/08/16	3	57.10	0	0.00	57.10	3	1,452	0.21%
2023/08/14	0	0.00	1	57.30	57.40	-1	1,449	-0.07%
2023/08/08	0	0.00	2	63.60	63.60	-2	1,430	-0.14%
2023/08/07	0	0.00	5	63.30	63.80	-5	1,422	-0.35%
2023/08/04	2	63.70	2	64.50	63.20	0	1,421	0.00%
2023/08/02	1	62.20	2	59.90	60.30	-1	1,415	-0.07%
2023/08/01	4	63.70	2	63.10	62.20	2	1,442	0.14%
2023/07/31	5	65.58	2	64.95	64.50	3	1,424	0.21%
2023/07/28	2	64.10	0	0.00	64.40	2	1,330	0.15%
2023/07/11	0	0.00	2	56.30	55.80	-2	1,332	-0.15%
2023/07/10	3	56.53	0	0.00	56.20	3	1,345	0.22%
2023/07/07	0	57.10	0	0.00	56.50	0	1,398	0.00%
2023/06/21	2	65.50	0	0.00	65.50	2	1,260	0.16%
2023/06/16	0	0.00	4	67.28	66.00	-4	1,209	-0.33%
2023/06/15	1	69.80	0	0.00	68.90	1	1,171	0.09%
2023/06/14	3	68.53	3	69.33	69.30	0	1,117	0.00%
2023/06/13	3	67.90	5	69.34	70.70	-2	1,028	-0.19%
2023/06/12	4	66.10	0	0.00	64.30	4	902	0.44%
2023/06/09	2	65.30	0	0.00	65.80	2	828	0.24%
2023/06/08	4	63.80	2	66.20	66.20	2	638	0.31%
2023/06/07	0	0.00	6	58.20	60.20	-6	536	-1.12%
2023/06/06	6	58.37	0	58.40	57.50	6	504	1.19%
2023/05/08	0	0.00	2	53.80	53.80	-2	487	-0.41%
2023/05/02	1	59.70	1	59.70	59.70	0	457	0.00%
2023/04/20	0	60.50	0	0.00	58.40	0	421	0.00%
2023/04/18	0	0.00	0	59.20	58.70	0	407	0.00%
2023/04/14	0	0.00	0	60.10	59.10	0	394	0.00%
2023/04/12	0	0.00	0	58.90	58.80	0	358	0.00%
2023/04/11	1	56.70	0	57.90	57.90	1	302	0.33%
2023/04/10	0	54.10	0	0.00	52.70	0	277	0.00%
2023/03/22	0	0.00	1	53.30	53.10	-1	295	-0.34%
2023/03/15	1	51.50	0	0.00	51.50	1	358	0.28%
2023/03/14	1	51.70	0	0.00	51.70	1	417	0.24%
2023/03/09	1	56.50	0	0.00	55.20	1	466	0.21%
2023/03/08	1	56.20	1	56.30	56.40	0	461	0.00%
2023/03/07	2	56.45	0	0.00	56.30	2	459	0.44%
2023/01/17	0	0.00	1	54.10	54.10	-1	1,043	-0.10%
2023/01/12	1	54.10	0	0.00	53.50	1	1,064	0.09%
2022/12/20	1	50.80	0	0.00	51.10	1	1,274	0.08%
2022/12/07	1	54.01	0	0.00	54.00	1	1,331	0.08%
2022/12/06	1	58.50	0	0.00	57.60	1	1,328	0.08%
2022/11/25	0	0.00	0.2	61.00	60.50	-0.2	1,450	-0.01%
2022/11/23	0	59.40	0	0.00	59.30	0	1,411	0.00%
2022/11/22	0	0.00	3	58.90	60.20	-3	1,399	-0.21%
2022/11/21	0	59.40	1	59.40	59.10	-1	1,389	-0.07%
2022/11/18	0	59.80	0	0.00	59.60	0	1,379	0.00%
2022/11/16	0	60.90	0	0.00	60.70	0	1,335	0.00%
2022/11/15	6	62.17	2	62.80	62.80	4	1,298	0.31%
2022/11/14	1.2	63.17	1	61.30	62.80	0.2	1,201	0.02%
2022/11/11	0	0.00	0.2	61.00	63.70	-0.2	1,132	-0.01%
2022/11/10	4.2	61.55	4	59.13	59.60	0.2	1,055	0.01%
2022/11/09	0	0.00	0	60.30	60.30	0	938	0.00%
2022/11/07	0	54.10	0	0.00	53.70	0	859	0.00%
2022/10/06	1	59.90	1	61.00	60.00	0	653	0.00%
2022/09/30	1	51.00	1	52.00	56.80	0	528	0.00%
2022/09/29	1	51.60	2	52.60	51.70	-1	513	-0.19%
2022/09/28	2	52.10	1	54.00	50.80	1	510	0.20%
2022/09/27	1	52.20	1	53.30	54.00	0	501	0.00%
2022/09/26	2	54.70	1	52.71	52.70	1	495	0.20%
2022/09/23	0	56.10	5	56.70	55.20	-5	481	-1.04%
2022/09/15	0	0.00	5	58.60	57.90	-5	425	-1.17%
2022/09/14	0	0.00	5	58.50	59.00	-5	403	-1.24%
2022/09/12	5	56.58	5	56.80	58.20	0	344	0.00%
2022/09/08	10	54.60	0	0.00	56.10	10	298	3.35%
2022/09/07	5	53.60	0	0.00	52.60	5	230	2.17%
2022/09/06	1	54.80	0	0.00	54.90	1	218	0.46%
2022/09/05	6	53.00	6	53.80	55.40	0	184	0.00%
2022/09/02	1	52.40	3.1	52.77	53.40	-2.1	130	-1.58%
2022/06/21	0	0.00	2	45.40	45.30	-2	105	-1.90%
2022/06/06	0	0.00	2	50.20	51.10	-2	100	-1.99%
2022/06/01	0	0.00	2	49.80	49.50	-2	93	-2.14%
2022/05/11	0	0.00	1	46.30	45.65	-1	95	-1.04%
2022/05/09	0.1	45.70	0	0.00	45.60	0.1	100	0.06%
2022/04/29	0	0.00	1	46.00	46.00	-1	108	-0.92%
2022/04/19	0	0.00	1	50.00	48.10	-1	140	-0.71%
2022/04/11	0	0.00	2	46.50	46.70	-2	290	-0.69%
2022/04/01	1	48.10	0	0.00	48.50	1	392	0.25%
2022/03/30	0	0.00	1	49.05	48.85	-1	413	-0.24%
2022/03/28	0	48.45	0	0.00	48.80	0	415	0.00%
2022/03/25	1	48.15	0	0.00	48.65	1	416	0.24%
2022/03/24	0	0.00	1	48.35	48.90	-1	417	-0.24%
2022/03/22	1	48.70	0	0.00	48.70	1	422	0.24%
2022/02/24	1	45.00	0	0.00	45.10	1	551	0.18%
2022/02/14	1	47.25	0	0.00	47.20	1	558	0.18%
2022/01/25	0	0.00	1	47.80	47.55	-1	556	-0.18%
2022/01/14	1	48.60	0	0.00	49.10	1	541	0.18%
2022/01/13	0	0.00	1	50.10	50.60	-1	535	-0.19%
2022/01/11	1	51.40	0	0.00	49.55	1	518	0.19%
2022/01/07	2	53.40	0	0.00	51.50	2	504	0.40%
2022/01/05	0	0.00	1	55.00	55.00	-1	464	-0.22%
2022/01/04	2	60.40	0.1	58.50	58.70	2	440	0.44%
2022/01/03	1	61.50	2	62.10	62.10	-1	358	-0.28%
2021/12/29	0	0.00	1	50.50	51.40	-1	266	-0.38%
2021/12/28	1	51.70	0	0.00	51.10	1	262	0.38%
2021/12/20	2	49.95	0	0.00	49.80	2	232	0.86%
2021/12/07	2	51.65	0	0.00	51.80	2	170	1.18%
2021/11/29	0	0.00	5	41.80	41.95	-5	74	-6.71%
2021/11/26	0	0.00	4	42.68	41.90	-4	73	-5.41%
2021/11/25	0	0.00	5	43.00	42.85	-5	73	-6.79%
2021/11/19	0	0.00	14	43.77	43.40	-14	74	-18.87%
2021/11/17	0	0.00	2	44.30	44.50	-2	72	-2.76%
2021/11/16	2	46.75	0	0.00	44.70	2	71	2.78%
2021/11/12	2	43.40	0	0.00	43.50	2	63	3.17%
2021/11/10	2	44.20	0	0.00	43.70	2	61	3.27%
2021/11/08	0.1	43.00	0	0.00	40.80	0.1	53	0.09%
2021/10/26	3	39.20	0	0.00	39.10	3	53	5.60%
2021/10/25	1	38.15	0	0.00	39.00	1	53	1.86%
2021/10/21	8	38.61	0	0.00	38.30	8	57	13.92%
2021/10/20	9	38.27	0	0.00	38.60	9	58	15.27%
2021/10/12	3	36.60	0	0.00	36.60	3	72	4.15%
2021/07/26	0	0.00	1	42.50	42.00	-1	186	-0.54%
2021/07/08	0	0.00	1	44.90	44.85	-1	277	-0.36%
2021/05/10	0	0.00	4	48.53	48.50	-4	377	-1.06%
2021/05/07	1	49.00	0	0.00	49.10	1	381	0.26%
2021/05/05	0	0.00	2	49.85	49.90	-2	385	-0.52%
2021/04/29	1	52.20	1	52.30	52.30	0	410	0.00%
2021/04/20	0	0.00	1	55.60	56.80	-1	646	-0.15%
2021/04/15	0	0.00	3	52.83	52.70	-3	580	-0.52%
2021/04/14	1	51.60	0	0.00	51.90	1	581	0.17%
2021/04/13	0	0.00	1	54.10	53.00	-1	593	-0.17%
2021/04/07	3	56.73	0	0.00	57.10	3	588	0.51%
2021/04/06	4	57.08	0	0.00	56.80	4	582	0.69%
2021/04/01	0	0.00	8	56.19	55.60	-8	573	-1.40%
2021/03/31	1	56.90	0	0.00	56.30	1	571	0.18%
2021/03/29	1	54.40	1	54.40	54.40	0	562	0.00%
2021/03/26	1	54.00	0	0.00	54.00	1	561	0.18%
2021/03/23	0	0.00	1	53.70	53.30	-1	564	-0.18%
2021/03/22	1	54.00	0	0.00	53.70	1	566	0.18%
2021/03/16	3	54.23	0	0.00	54.00	3	601	0.50%
2021/03/15	0	56.60	0	0.00	53.60	0	613	0.00%
2021/02/18	0	0.00	1	51.50	51.50	-1	808	-0.12%
2021/01/29	1	54.80	0	0.00	54.80	1	994	0.10%
2021/01/20	0	0.00	1	60.20	60.00	-1	945	-0.11%
2021/01/19	5	63.36	0	0.00	62.00	5	919	0.54%
2021/01/18	1	65.90	1	64.00	65.00	0	882	0.00%
2021/01/15	0	0.00	1	62.10	61.10	-1	821	-0.12%
2021/01/13	0	0.00	1	57.40	57.40	-1	708	-0.14%
2020/12/29	0	0.00	1	54.70	54.70	-1	692	-0.14%
2020/12/10	2	60.20	1	58.90	58.40	1	695	0.14%
2020/12/08	0	0.00	1	60.00	61.00	-1	679	-0.15%
2020/12/07	2	59.40	4	61.25	63.20	-2	646	-0.31%
2020/12/01	0	0.00	1	58.00	58.00	-1	597	-0.17%
2020/11/30	0	0.00	1	58.90	58.70	-1	597	-0.17%
2020/11/27	0	0.00	2	58.65	58.60	-2	591	-0.34%
2020/11/24	1	57.00	0	0.00	56.50	1	577	0.17%
2020/11/23	1	58.10	0	0.00	57.70	1	587	0.17%
2020/11/18	5	59.10	0	0.00	58.30	5	607	0.82%
2020/11/16	1	59.70	0	0.00	60.00	1	587	0.17%
2020/11/13	0	0.00	1	59.90	60.10	-1	557	-0.18%
2020/11/12	1	56.00	1	57.90	57.90	0	460	0.00%
2020/10/28	0	0.00	1	49.55	49.20	-1	468	-0.21%
2020/09/30	0	0.00	2	58.00	58.00	-2	814	-0.25%
2020/09/22	1	58.80	2	58.20	58.20	-1	1,152	-0.09%
2020/09/15	6	62.42	0	0.00	61.80	6	1,367	0.44%
2020/09/07	0	0.00	1	65.20	63.50	-1	1,692	-0.06%
2020/09/04	1	66.30	0	0.00	66.10	1	1,730	0.06%
2020/08/27	1	70.40	0	0.00	69.00	1	2,066	0.05%
2020/08/26	1	67.40	1	69.20	69.40	0	2,148	0.00%
2020/08/25	0	0.00	1	67.00	67.30	-1	2,284	-0.04%
2020/08/20	0	0.00	1	60.00	60.40	-1	2,534	-0.04%
2020/08/07	0	0.00	3	69.30	68.90	-3	2,872	-0.10%
2020/07/27	0	0.00	2	73.65	71.00	-2	3,490	-0.06%
2020/07/24	0	0.00	3	72.77	72.60	-3	3,493	-0.09%
2020/07/23	0	0.00	6	75.45	75.20	-6	3,527	-0.17%
2020/07/22	1	76.70	1	77.50	76.20	0	3,547	0.00%
2020/07/21	0	0.00	1	76.00	76.80	-1	3,542	-0.03%
2020/07/20	1	73.20	2	74.15	74.60	-1	3,546	-0.03%
2020/07/17	5	74.22	3	74.40	73.00	2	3,552	0.06%
2020/07/16	4	75.58	2	76.10	76.50	2	3,542	0.06%
2020/07/15	1	78.30	1	78.80	75.20	0	3,538	0.00%
2020/07/14	1	79.20	1	79.70	78.00	0	3,546	0.00%
2020/07/13	3	79.23	6	78.82	79.10	-3	3,557	-0.08%
2020/07/10	3	78.53	2	78.35	78.00	1	3,542	0.03%
2020/07/09	4	81.60	1	81.00	81.10	3	3,523	0.09%
2020/07/08	2	80.85	2	80.10	79.80	0	3,463	0.00%
2020/07/07	3	79.73	0	0.00	79.00	3	3,445	0.09%
2020/07/06	2	82.35	5	82.30	82.30	-3	3,402	-0.09%
2020/07/03	3	82.63	0	0.00	81.30	3	3,396	0.09%
2020/07/02	2	82.80	1	83.90	84.10	1	3,303	0.03%
2020/07/01	0	0.00	5	81.40	79.50	-5	3,216	-0.16%
2020/06/30	1	78.80	0	0.00	78.00	1	3,161	0.03%
2020/06/29	5	78.36	0	0.00	78.00	5	3,153	0.16%
2020/06/24	3	81.70	1	80.00	80.00	2	3,133	0.06%
2020/06/22	0	0.00	1	76.80	76.60	-1	2,997	-0.03%
2020/06/19	3	79.73	1	82.00	79.00	2	2,992	0.07%
2020/06/17	2	81.50	2	81.10	80.10	0	2,934	0.00%
2020/06/16	0	0.00	2	75.50	78.50	-2	2,809	-0.07%
2020/06/15	1	73.20	0	0.00	71.40	1	2,776	0.04%
2020/06/12	2	73.80	1	75.00	75.00	1	2,749	0.04%
2020/06/11	0	0.00	6	79.33	78.30	-6	2,707	-0.22%
2020/06/09	0	0.00	2	83.80	80.50	-2	2,657	-0.08%
2020/06/08	1	80.00	1	78.90	79.50	0	2,614	0.00%
2020/06/05	1	81.30	2	80.60	81.10	-1	2,591	-0.04%
2020/06/03	2	80.90	0	0.00	80.00	2	2,495	0.08%
2020/06/02	1	80.50	1	79.40	80.40	0	2,455	0.00%
2020/06/01	7	87.59	2	86.00	86.10	5	2,426	0.21%
2020/05/29	3	84.30	2	82.85	86.90	1	2,275	0.04%
2020/05/28	2	80.95	0	0.00	79.00	2	2,198	0.09%
2020/05/27	13	86.20	10	85.66	85.50	3	2,094	0.14%
2020/05/21	9	73.20	9	72.80	73.20	0	1,934	0.00%
2020/05/15	2	61.85	0	0.00	63.90	2	1,916	0.10%
2020/05/14	0	0.00	2	64.80	61.20	-2	1,934	-0.10%
2020/05/13	0	0.00	2	67.50	68.00	-2	1,891	-0.11%
2020/05/12	5	66.04	4	63.18	68.80	1	1,788	0.06%
2020/05/11	9	61.06	6	62.70	62.60	3	1,698	0.18%
2020/05/08	12	60.57	9	62.17	60.20	3	1,686	0.18%
2020/05/06	3	53.90	3	53.83	53.90	0	1,522	0.00%
2020/05/05	0	0.00	2	48.80	49.00	-2	1,485	-0.13%
2020/04/28	0	0.00	1	45.25	46.00	-1	1,426	-0.07%
2020/04/27	0	0.00	1	42.40	43.45	-1	1,397	-0.07%
2020/04/17	0	0.00	1	39.90	39.00	-1	1,506	-0.07%
2020/04/16	2	39.00	2	39.55	38.65	0	1,480	0.00%
2020/04/15	0	0.00	1	38.05	37.80	-1	1,458	-0.07%
2020/04/14	1	37.50	0	0.00	37.60	1	1,454	0.07%
2020/04/08	2	37.95	4	37.70	36.90	-2	1,478	-0.14%
2020/04/01	2	32.05	0	0.00	32.00	2	1,439	0.14%
2020/03/31	0	0.00	5	32.04	32.15	-5	1,441	-0.35%
2020/03/27	0	0.00	1	32.80	31.70	-1	1,433	-0.07%
2020/03/26	1	32.30	0	0.00	32.15	1	1,426	0.07%
2020/03/24	5	29.70	0	0.00	30.25	5	1,401	0.36%
2020/03/19	0	0.00	5	27.70	26.00	-5	1,412	-0.35%
2020/03/16	5	34.53	0	0.00	32.90	5	1,453	0.34%
2020/03/10	1	41.60	0	0.00	42.35	1	1,359	0.07%
2020/03/03	0	0.00	2	43.00	42.20	-2	1,232	-0.16%
2020/02/27	2	41.70	0	0.00	41.00	2	1,224	0.16%
2020/02/25	1	42.30	15	42.42	42.10	-14	1,180	-1.19%
2020/02/20	2	45.10	4	44.45	44.50	-2	1,136	-0.18%
2020/02/19	2	43.45	0	0.00	43.30	2	1,094	0.18%
2020/02/18	2	44.48	0	0.00	43.65	2	1,070	0.19%
2020/02/17	11	44.27	0	0.00	44.90	11	1,027	1.07%
2020/02/14	1	43.55	0	0.00	43.00	1	974	0.10%
2020/02/12	0	0.00	2	43.15	42.95	-2	928	-0.22%
2020/02/11	2	42.65	0	0.00	43.00	2	875	0.23%
2020/02/07	1	40.15	0	0.00	39.65	1	795	0.13%
2020/02/06	1	41.10	0	0.00	41.50	1	771	0.13%
2020/02/05	5	38.72	0	0.00	38.15	5	716	0.70%
2020/01/20	2	46.70	5	42.40	42.20	-3	632	-0.47%
2020/01/17	0	0.00	1	42.80	43.45	-1	531	-0.19%
2020/01/16	1	39.60	0	0.00	39.50	1	498	0.20%
2020/01/15	0	0.00	1	39.15	38.60	-1	487	-0.21%
2020/01/14	1	38.70	0	0.00	38.70	1	474	0.21%
2020/01/10	0	0.00	2	36.60	37.00	-2	448	-0.45%
2020/01/07	5	36.65	0	0.00	36.35	5	444	1.12%
2020/01/06	2	36.50	0	0.00	35.65	2	421	0.48%
2020/01/03	0	0.00	1	36.55	36.55	-1	414	-0.24%
2019/12/13	0	0.00	0.1	35.00	35.00	-0.1	298	-0.04%
2019/12/11	0	0.00	5	33.28	33.30	-5	202	-2.47%
2019/12/09	5	32.80	0	0.00	32.75	5	201	2.48%
2019/11/27	0	0.00	1	34.55	34.85	-1	178	-0.56%
2019/09/12	0	0.00	2	29.25	29.25	-2	76	-2.62%
2019/06/12	0	0.00	2	29.15	29.15	-2	114	-1.75%
2019/05/23	0	0.00	8	28.75	28.70	-8	165	-4.84%
2019/05/09	11	28.74	0	0.00	28.70	11	227	4.83%
2019/04/17	1	32.85	0	0.00	32.85	1	230	0.43%
2019/04/12	1	32.30	0	0.00	32.20	1	234	0.43%
2019/03/15	0	0.00	3	34.55	34.70	-3	188	-1.59%
2019/03/14	3	34.20	0	0.00	34.50	3	187	1.60%
2019/02/25	4	34.40	4	34.15	34.15	0	165	0.00%
2019/02/18	2	34.70	2	34.20	34.20	0	148	0.00%
2018/11/08	0	28.70	0	0.00	28.45	0	263	0.02%
2018/08/14	0	0.00	1	35.70	36.10	-1	1,016	-0.10%
2018/08/13	1	36.60	0	0.00	35.60	1	1,022	0.10%
2018/08/10	0	0.00	1	37.40	37.50	-1	1,024	-0.10%
2018/08/09	1	37.30	1	38.50	38.30	0	1,050	0.00%
2018/08/06	0.1	35.50	0	0.00	35.45	0.1	1,052	0.01%
2018/07/17	0	0.00	11	34.00	34.10	-11	1,169	-0.94%
2018/07/16	0	0.00	10	33.80	33.80	-10	1,174	-0.85%
2018/07/09	21	33.92	0	0.00	32.35	21	1,241	1.69%
2018/07/05	1	35.00	53	35.34	34.60	-52	1,334	-3.90%
2018/07/04	1	36.80	0	0.00	36.15	1	1,377	0.07%
2018/07/03	52	37.80	0	0.00	36.80	52	1,412	3.68%
2018/07/02	0	0.00	1	38.50	38.20	-1	1,406	-0.07%
2018/06/22	2	38.85	10	39.10	38.65	-8	1,410	-0.57%
2018/06/21	3	39.87	2	40.60	39.80	1	1,403	0.07%
2018/06/20	4	40.21	2	41.60	39.50	2	1,402	0.14%
2018/06/19	7	40.91	28	41.34	40.50	-21	1,384	-1.52%
2018/06/15	30	41.03	4	40.66	40.30	26	1,323	1.97%
2018/06/14	6	39.54	2	39.55	39.85	4	1,284	0.31%
2018/06/12	3	39.62	4	40.59	41.55	-1	1,205	-0.08%
2018/06/05	0	0.00	1	38.85	38.05	-1	1,193	-0.08%
2018/06/04	1	39.40	0	0.00	39.30	1	1,216	0.08%
2018/06/01	0	0.00	5	37.05	37.65	-5	1,240	-0.40%
2018/05/31	0	0.00	5	37.30	36.95	-5	1,354	-0.37%
2018/05/30	1	37.60	0	0.00	37.60	1	1,350	0.07%
2018/05/29	6	39.50	22	38.12	38.65	-16	1,342	-1.19%
2018/05/28	7	39.72	32	38.02	38.05	-25	1,361	-1.84%
2018/05/25	1	39.10	30	37.10	39.10	-29	1,265	-2.29%
2018/05/24	0	0.00	3	35.50	35.55	-3	1,196	-0.25%
2018/05/21	2	34.60	0	0.00	34.90	2	1,188	0.17%
2018/05/18	1	35.35	0	0.00	35.70	1	1,182	0.08%
2018/05/17	7	36.95	0	0.00	36.20	7	1,176	0.59%
2018/05/16	0	0.00	3	34.10	36.10	-3	1,133	-0.26%
2018/05/11	6	33.06	1	33.00	32.85	5	1,101	0.45%
2018/05/10	3	33.05	0	0.00	33.75	3	1,095	0.27%
2018/05/09	2	33.93	0	0.00	33.85	2	1,085	0.18%
2018/05/08	1	35.25	0	0.00	35.25	1	1,071	0.09%
2018/05/07	5	33.80	0	0.00	33.80	5	1,046	0.48%
2018/04/26	30	33.20	0	0.00	32.20	30	1,028	2.92%
2018/04/25	10	32.75	131	32.30	32.75	-121	1,021	-11.84%	大賣/鉅額交易
2018/04/19	2	35.50	2	36.25	36.30	0	982	0.00%
2018/04/12	52	37.94	1.1	36.91	36.90	50.9	911	5.58%
2018/04/11	20	34.64	0	0.00	37.00	20	847	2.36%
2018/04/10	40	35.81	0	0.00	33.65	40	811	4.93%
2018/04/03	0	0.00	55	30.82	31.05	-55	719	-7.64%
2018/03/31	0	0.00	2	31.80	31.80	-2	712	-0.28%
2018/03/29	0	0.00	10	30.80	30.95	-10	687	-1.45%
2018/03/22	0.1	30.80	0	0.00	30.50	0.1	670	0.01%
2018/03/14	0	0.00	18	32.69	32.30	-18	634	-2.84%
2018/03/13	18	33.31	0	0.00	32.80	18	648	2.77%
2018/03/09	25	32.34	0	0.00	32.50	25	603	4.14%
2018/03/08	30	30.95	0	0.00	32.20	30	538	5.58%
2018/03/07	38	31.21	0	0.00	29.55	38	500	7.59%
2018/03/06	16	32.00	11	31.52	31.30	5	456	1.10%
2018/03/05	0	0.00	3	29.32	29.10	-3	340	-0.88%
2018/03/01	0	0.00	13	29.23	28.80	-13	336	-3.86%
2018/02/27	0	0.00	4	29.11	29.25	-4	302	-1.32%
2018/02/26	6	28.68	4	28.45	28.45	2	325	0.61%
2018/02/22	0	0.00	1	27.20	27.45	-1	324	-0.31%
2018/02/09	0	0.00	2	25.80	26.00	-2	330	-0.61%
2018/02/02	0	0.00	1	27.60	27.75	-1	321	-0.31%
2018/01/25	0	0.00	1	28.00	27.80	-1	371	-0.27%
2018/01/19	1	27.65	0	0.00	27.45	1	385	0.26%
2018/01/11	1	27.20	0	0.00	27.30	1	420	0.24%