正基 (6546)-元富-嘉義券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.1	139.50	135.50	-0.1	2,593	0.00%
2025/01/16	0	0.00	1	134.00	137.00	-1	2,583	-0.04%
2025/01/15	0	131.50	0	0.00	131.00	0	2,578	0.00%
2025/01/13	0	132.07	0	0.00	130.00	0	2,666	0.00%
2025/01/08	3	134.66	2	137.00	138.00	1	3,048	0.03%
2025/01/07	0.1	138.64	0	0.00	140.00	0.1	3,116	0.00%
2025/01/03	2	141.00	0	0.00	137.50	2	3,181	0.06%
2025/01/02	1	150.00	4	149.38	148.50	-3	3,183	-0.09%
2024/12/31	1	151.50	3	150.50	150.50	-2	3,200	-0.06%
2024/12/30	0	0.00	1	152.50	150.00	-1	3,230	-0.03%
2024/12/27	5	154.60	4	153.00	153.00	1	3,324	0.03%
2024/12/26	8.1	155.62	6	157.25	157.50	2.1	3,372	0.06%
2024/12/25	6	153.25	3	153.19	153.00	3	3,377	0.09%
2024/12/24	0	0.00	1.1	147.91	145.50	-1.1	3,338	-0.03%
2024/12/23	3	140.67	2	143.50	140.00	1	3,455	0.03%
2024/12/20	0	0.00	1	141.50	142.00	-1	3,595	-0.03%
2024/12/18	2	129.25	3	131.33	132.50	-1	3,643	-0.03%
2024/12/17	0	128.00	0	0.00	128.50	0	3,727	0.00%
2024/12/16	2.1	126.29	3	126.00	126.00	-0.9	3,818	-0.02%
2024/12/13	2.1	143.91	1	144.50	139.50	1.1	3,943	0.03%
2024/12/12	8	149.06	6	149.00	147.50	2	4,061	0.05%
2024/12/11	1	141.50	1	143.50	141.50	0	4,066	0.00%
2024/12/10	2	141.00	1	145.00	140.50	1	4,063	0.02%
2024/12/09	0	144.00	1	142.50	143.00	-1	4,072	-0.02%
2024/12/06	2	145.75	2	146.25	145.50	0	4,071	0.00%
2024/12/05	0	0.00	1	148.00	146.50	-1	4,086	-0.02%
2024/12/04	3	147.83	1	151.00	147.00	2	4,072	0.05%
2024/12/03	2	144.00	7	147.14	150.50	-5	4,094	-0.12%
2024/12/02	1	138.50	4	137.25	138.50	-3	4,038	-0.07%
2024/11/29	1	132.02	9	133.44	133.50	-8	4,144	-0.19%
2024/11/28	8	135.31	2	132.75	130.50	6	4,146	0.14%
2024/11/27	5	138.50	4	141.50	138.00	1	4,129	0.02%
2024/11/26	1	140.50	2	138.51	139.00	-1	4,090	-0.02%
2024/11/25	15	140.70	8	135.88	135.50	7	4,066	0.17%
2024/11/22	3	136.67	3.4	136.85	140.00	-0.4	3,893	-0.01%
2024/11/21	4	127.13	3	128.50	127.50	1	3,811	0.03%
2024/11/20	1	126.50	4	125.75	126.50	-3	3,804	-0.08%
2024/11/19	0	0.00	2	127.00	125.50	-2	3,813	-0.05%
2024/11/18	1	121.50	1	118.00	118.00	0	3,812	0.00%
2024/11/15	3	120.17	0	0.00	122.00	3	3,772	0.08%
2024/11/14	5	120.10	3	118.00	118.00	2	3,799	0.05%
2024/11/13	1	119.50	0	0.00	124.00	1	3,789	0.03%
2024/11/08	0.1	121.96	3	119.50	120.00	-2.9	3,768	-0.08%
2024/11/07	3	124.83	7	126.00	125.50	-4	3,778	-0.10%
2024/11/06	9	123.33	11	122.86	123.50	-2	3,798	-0.05%
2024/11/05	3	122.68	3	125.50	123.50	0	3,817	0.00%
2024/11/04	1	127.96	3	126.67	128.00	-2	3,848	-0.05%
2024/10/30	3	120.00	0	0.00	118.00	3	3,913	0.08%
2024/10/29	2.1	124.88	0	0.00	120.00	2.1	3,953	0.05%
2024/10/28	1	123.50	0	0.00	121.50	1	3,952	0.03%
2024/10/25	0	126.50	3	131.50	129.50	-3	3,949	-0.08%
2024/10/24	0	0.00	2	154.00	140.50	-2	3,910	-0.05%
2024/10/22	1	156.00	0	0.00	156.50	1	3,959	0.03%
2024/10/18	1	154.00	3	158.50	153.00	-2	4,087	-0.05%
2024/10/17	10	162.75	6	163.83	161.50	4	4,108	0.10%
2024/10/16	4	158.00	0	0.00	158.00	4	4,103	0.10%
2024/10/15	9.1	175.44	7	179.93	168.00	2.1	3,986	0.05%
2024/10/14	23	192.02	4	190.00	186.50	19	3,921	0.49%
2024/10/11	23	212.04	8	206.00	207.00	15	3,888	0.39%
2024/10/09	5	210.40	6	213.01	217.50	-1	3,977	-0.02%
2024/10/08	5	206.99	6	210.92	210.00	-1	4,143	-0.02%
2024/10/07	10	210.70	0	212.00	207.00	10	4,259	0.23%
2024/10/04	12	211.62	1	210.00	210.00	11	4,291	0.26%
2024/10/01	13	204.84	15.1	210.79	215.50	-2.1	4,265	-0.05%
2024/09/30	14	211.11	12	210.54	205.00	2	4,161	0.05%
2024/09/27	11	218.05	1	216.50	212.00	10	4,096	0.24%
2024/09/26	1	238.00	3	232.00	229.00	-2	3,994	-0.05%
2024/09/25	7	235.14	2	234.50	233.00	5	3,934	0.13%
2024/09/24	7	226.79	13	233.65	236.50	-6	3,788	-0.16%
2024/09/23	3	213.50	2	217.51	215.00	1	3,671	0.03%
2024/09/20	2	217.50	0	0.00	216.00	2	3,634	0.06%
2024/09/19	2	225.00	4	227.69	222.50	-2	3,622	-0.06%
2024/09/18	15	223.63	2	226.25	214.50	13	3,548	0.37%
2024/09/16	4	223.72	3	224.17	218.50	1	3,487	0.03%
2024/09/13	2	206.50	8	203.87	210.50	-6	3,311	-0.18%
2024/09/12	5	180.20	14	185.61	191.50	-9	3,198	-0.28%
2024/09/11	5	178.30	2	174.50	174.50	3	3,174	0.09%
2024/09/10	9	179.22	7	180.79	180.50	2	3,243	0.06%
2024/09/09	1	176.00	1	178.00	180.50	0	3,277	0.00%
2024/09/06	7	178.57	1	178.00	178.50	6	3,421	0.18%
2024/09/05	2	178.75	5	177.80	175.50	-3	3,460	-0.09%
2024/09/04	12.1	180.37	3	178.67	176.00	9.1	3,491	0.26%
2024/09/03	5	194.90	15	193.30	195.50	-10	3,433	-0.29%
2024/09/02	1	194.50	13	193.61	197.00	-12	3,543	-0.34%
2024/08/30	21	184.12	4	181.88	180.50	17	3,575	0.48%
2024/08/29	5	177.90	5	180.21	184.50	0	3,655	0.00%
2024/08/28	9	177.22	1	178.00	177.00	8	3,618	0.22%
2024/08/27	5	173.00	11	178.09	180.00	-6	3,616	-0.17%
2024/08/26	3	171.83	0	0.00	166.00	3	3,565	0.08%
2024/08/23	2	171.50	2	174.00	174.00	0	3,572	0.00%
2024/08/22	0	0.00	1	178.50	171.00	-1	3,582	-0.03%
2024/08/21	7	177.21	1	178.50	175.00	6	3,597	0.17%
2024/08/20	0	0.00	3	180.17	178.00	-3	3,608	-0.08%
2024/08/19	7.1	176.00	3	176.00	172.00	4.1	3,581	0.11%
2024/08/16	3	177.83	5	179.30	177.50	-2	3,605	-0.06%
2024/08/14	3	172.50	3	172.34	175.00	0	3,583	0.00%
2024/08/12	1	167.50	0	0.00	166.00	1	3,594	0.03%
2024/08/09	1	169.00	1	165.00	165.00	0	3,623	0.00%
2024/08/08	4	167.50	3	169.67	169.00	1	3,674	0.03%
2024/08/07	0	0.00	3	165.01	165.00	-3	3,652	-0.08%
2024/08/06	1	138.50	1	146.00	154.00	0	3,647	0.00%
2024/08/05	2	153.01	0	0.00	153.00	2	3,610	0.06%
2024/08/02	4	177.49	5	180.80	170.00	-1	3,576	-0.03%
2024/08/01	3	179.83	4	178.63	180.50	-1	3,600	-0.03%
2024/07/31	3	170.00	4	172.50	171.50	-1	3,566	-0.03%
2024/07/30	4	169.75	3	168.00	169.00	1	3,572	0.03%
2024/07/26	3	162.67	3	163.86	166.00	0	3,489	0.00%
2024/07/23	5	168.90	4	169.50	165.50	1	3,450	0.03%
2024/07/22	1	177.50	2	171.25	169.00	-1	3,424	-0.03%
2024/07/19	4	185.63	5	185.30	183.00	-1	3,359	-0.03%
2024/07/18	2	191.75	5	191.90	188.00	-3	3,300	-0.09%
2024/07/17	3	187.17	3	186.67	188.50	0	3,223	0.00%
2024/07/16	2	182.74	0	0.00	184.50	2	3,136	0.06%
2024/07/15	6	181.42	2	181.75	184.00	4	3,114	0.13%
2024/07/11	1	188.50	6	183.42	183.00	-5	3,001	-0.17%
2024/07/10	4	176.50	2.5	175.40	175.50	1.5	2,886	0.05%
2024/07/09	7	163.86	4	169.49	171.00	3	2,706	0.11%
2024/07/08	0.5	152.00	0	0.00	155.50	0.5	2,573	0.02%
2024/06/28	1	141.50	0	0.00	141.50	1	2,684	0.04%
2024/06/27	0	143.50	0	0.00	139.50	0	2,675	0.00%
2024/06/25	0	149.00	0	0.00	148.50	0	2,670	0.00%
2024/06/24	2	157.01	0	0.00	155.00	2	2,638	0.08%
2024/06/21	1	160.00	1	164.50	164.50	0	2,647	0.00%
2024/06/20	0	0.00	1	155.00	156.00	-1	2,633	-0.04%
2024/06/19	1	160.47	0	0.00	156.00	1	2,627	0.04%
2024/06/17	3	168.33	3	169.17	168.00	0	2,642	0.00%
2024/06/13	3	170.50	0	0.00	168.50	3	2,655	0.11%
2024/06/12	0	0.00	1	165.00	162.00	-1	2,541	-0.04%
2024/06/07	0	0.00	3	160.50	160.50	-3	2,501	-0.12%
2024/06/06	2	162.50	1	163.00	168.50	1	2,498	0.04%
2024/06/05	5	163.80	3	164.17	166.50	2	2,372	0.08%
2024/06/04	1	153.50	1	154.50	155.00	0	2,313	0.00%
2024/05/31	1	147.50	0	0.00	147.00	1	2,384	0.04%
2024/05/22	3	152.83	3	152.00	153.00	0	2,606	0.00%
2024/05/21	0	0.00	1	151.00	147.50	-1	2,641	-0.04%
2024/05/20	0	0.00	2	150.25	149.50	-2	2,681	-0.07%
2024/05/16	1	144.00	0	0.00	145.00	1	2,751	0.04%
2024/05/15	0	0.00	8	145.88	145.00	-8	2,833	-0.28%
2024/05/10	2	139.25	4	139.38	139.00	-2	2,939	-0.07%
2024/05/09	0	0.00	1	142.00	138.50	-1	3,001	-0.03%
2024/05/07	1	136.00	2	133.03	136.00	-1	3,128	-0.03%
2024/05/06	0	0.00	2	128.50	129.00	-2	3,212	-0.06%
2024/05/03	1	127.50	0	0.00	127.00	1	3,250	0.03%
2024/04/25	1	127.50	0	0.00	123.50	1	3,404	0.03%
2024/04/23	0	0.00	1	126.50	127.00	-1	3,407	-0.03%
2024/04/22	1	120.50	0	0.00	124.00	1	3,394	0.03%
2024/04/19	6	119.33	0	0.00	119.50	6	3,410	0.18%
2024/04/18	2	125.00	0	0.00	124.50	2	3,418	0.06%
2024/04/16	1	123.50	0	0.00	123.00	1	3,488	0.03%
2024/04/15	1	129.00	0	0.00	128.50	1	3,483	0.03%
2024/04/11	3	140.50	3	139.50	139.50	0	3,487	0.00%
2024/04/10	2	142.50	1	142.49	141.00	1	3,531	0.03%
2024/04/09	0	0.00	0.1	136.69	134.50	-0.1	3,491	0.00%
2024/04/03	1	128.50	1.1	128.87	129.00	-0.1	3,478	0.00%
2024/04/02	0	127.50	0	0.00	128.00	0	3,486	0.00%
2024/03/25	1	132.50	1	133.07	133.00	0	3,955	0.00%
2024/03/22	0.1	131.00	0	0.00	129.00	0.1	4,001	0.00%
2024/03/20	0.1	133.00	0	0.00	130.50	0.1	4,184	0.00%
2024/03/19	3	139.69	2	140.77	140.50	1	4,342	0.02%
2024/03/15	0	0.00	0.4	122.00	123.00	-0.4	4,502	-0.01%
2024/03/08	0	0.00	3	127.00	121.50	-3	4,332	-0.07%
2024/03/07	2	135.01	0	0.00	135.00	2	4,219	0.05%
2024/03/06	0	152.00	0	0.00	150.00	0	4,076	0.00%
2024/03/05	1	153.00	0	0.00	154.50	1	4,043	0.02%
2024/03/04	0	0.00	1	151.50	152.50	-1	3,969	-0.03%
2024/02/23	2	147.25	1	147.00	146.00	1	3,801	0.03%
2024/02/21	4	146.88	4	147.00	150.00	0	3,660	0.00%
2024/02/16	0	0.00	1	150.50	149.00	-1	3,485	-0.03%
2024/02/15	1	146.50	1	147.00	146.50	0	3,373	0.00%
2024/02/05	0	0.00	0	140.00	139.00	0	3,277	0.00%