宏觀 (6568)-元富-嘉義券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
52張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	133.00	132.50	-1	91	-1.09%
2024/04/12	1	141.00	10	140.50	140.00	-9	93	-9.60%
2024/04/10	1	146.50	0	0.00	145.50	1	92	1.08%
2024/04/09	0	0.00	1	145.00	145.50	-1	93	-1.07%
2024/03/22	0	144.75	0	0.00	144.00	0	98	0.00%
2024/03/07	1	156.00	0	0.00	155.00	1	98	1.01%
2024/03/05	0	160.50	0	0.00	158.00	0	98	0.00%
2024/03/04	0	0.00	2	160.50	160.50	-2	98	-2.04%
2024/03/01	0	0.00	1	162.00	161.00	-1	98	-1.01%
2024/02/29	1	156.50	0	0.00	157.00	1	97	1.03%
2024/02/27	1	158.50	0	0.00	156.50	1	98	1.02%
2024/02/22	2	152.50	0	0.00	151.50	2	114	1.75%
2024/02/05	3	148.00	0	0.00	148.00	3	135	2.22%
2024/02/01	0	0.00	1	148.00	150.00	-1	141	-0.71%
2024/01/23	0	146.00	0	0.00	145.00	0	160	0.00%
2024/01/16	1	146.00	0	0.00	144.00	1	199	0.50%
2024/01/09	1	150.00	1	152.00	149.00	0	375	0.00%
2024/01/08	0	157.50	0	0.00	155.50	0	372	0.00%
2023/12/28	1	162.00	1	166.00	160.50	0	383	0.00%
2023/12/21	0	0.00	0	157.50	156.50	0	381	0.00%
2023/12/08	1	159.00	0	0.00	159.00	1	404	0.25%
2023/12/06	0	165.00	0	0.00	161.50	0	403	0.00%
2023/12/01	0	0.00	1	167.00	167.00	-1	403	-0.25%
2023/11/28	1	164.00	1	168.00	168.50	0	408	0.00%
2023/11/27	1	163.00	0	0.00	162.00	1	407	0.25%
2023/11/22	0	0.00	1	163.00	169.50	-1	400	-0.25%
2023/11/15	1	160.00	0	0.00	157.50	1	378	0.26%
2023/11/03	1	158.00	0	0.00	158.00	1	360	0.28%
2023/11/02	0	0.00	1	158.00	158.50	-1	359	-0.28%
2023/10/31	2	157.25	0	0.00	157.50	2	354	0.56%
2023/10/30	0.6	157.50	0	0.00	157.50	0.6	354	0.17%
2023/10/26	1	156.50	0	0.00	157.00	1	354	0.28%
2023/10/25	0	0.00	1	158.00	157.50	-1	350	-0.29%
2023/10/24	0	0.00	1	158.00	157.50	-1	345	-0.29%
2023/10/23	1	158.00	0	0.00	158.50	1	331	0.30%
2023/10/20	0	0.00	4	163.50	163.00	-4	299	-1.34%
2023/10/18	1	148.48	1	137.50	137.50	0	240	0.00%
2023/10/17	0	0.00	1	133.00	141.50	-1	197	-0.51%
2023/10/11	1	128.00	2	125.25	126.50	-1	174	-0.57%
2023/10/05	1	130.00	0	0.00	131.00	1	192	0.52%
2023/10/04	0	0.00	2	128.00	128.00	-2	194	-1.03%
2023/10/02	2	131.00	0	0.00	130.50	2	198	1.01%
2023/09/18	0	0.00	1.1	132.59	138.00	-1.1	201	-0.55%
2023/09/13	0.1	129.50	0	0.00	129.00	0.1	193	0.05%
2023/09/11	1	126.50	0	0.00	126.00	1	199	0.50%
2023/09/07	0	0.00	1	132.00	131.00	-1	207	-0.48%
2023/08/30	1	126.00	0	0.00	126.50	1	229	0.44%
2023/08/24	1	123.00	0	0.00	124.00	1	233	0.43%
2023/08/16	0	0.00	1	125.00	122.00	-1	241	-0.41%
2023/08/14	1	122.00	0	0.00	122.00	1	248	0.40%
2023/08/02	1	136.00	5	136.60	134.50	-4	266	-1.50%
2023/08/01	2	144.50	0	0.00	139.00	2	266	0.75%
2023/07/31	3	143.67	0	0.00	140.50	3	268	1.12%
2023/07/28	1	138.50	0	0.00	141.00	1	284	0.35%
2023/07/27	0	0.00	1	140.00	139.00	-1	313	-0.32%
2023/07/26	1	134.00	0	0.00	134.00	1	341	0.29%
2023/07/25	0	0.00	1	136.50	138.50	-1	344	-0.29%
2023/07/13	1	133.50	0	0.00	134.50	1	428	0.23%
2023/07/06	2	151.75	0	0.00	151.50	2	452	0.44%
2023/07/05	1	153.50	0	0.00	152.00	1	462	0.22%
2023/07/04	0	0.00	3	155.33	157.00	-3	480	-0.62%
2023/06/20	0	0.00	1	157.50	154.50	-1	503	-0.20%
2023/06/19	0	0.00	30	155.38	156.00	-30	505	-5.93%
2023/06/12	1	155.00	0	0.00	154.00	1	503	0.20%
2023/06/08	1	161.00	1	161.00	161.00	0	496	0.00%
2023/06/07	0	0.00	1	165.00	165.50	-1	505	-0.20%
2023/06/06	1	162.50	0	0.00	162.50	1	515	0.19%
2023/06/02	0	0.00	1	165.50	164.50	-1	530	-0.19%
2023/05/26	0	0.00	2	160.50	160.50	-2	559	-0.36%
2023/05/23	0	0.00	1	167.00	165.50	-1	593	-0.17%
2023/05/19	1	166.00	0	0.00	164.50	1	612	0.16%
2023/05/18	1	166.00	1	170.00	166.00	0	615	0.00%
2023/05/17	2	163.25	0	0.00	164.00	2	613	0.33%
2023/05/11	1	164.00	0	0.00	163.50	1	647	0.15%
2023/05/09	0	0.00	1	169.50	168.50	-1	657	-0.15%
2023/05/05	1	180.00	1	178.00	178.00	0	654	0.00%
2023/05/04	2	177.25	1	187.00	176.50	1	664	0.15%
2023/05/03	1	181.50	2	182.50	182.00	-1	650	-0.15%
2023/05/02	1	179.50	3	181.17	182.00	-2	624	-0.32%
2023/04/27	1	160.50	1	162.00	162.00	0	607	0.00%
2023/04/25	2	170.75	0	0.00	166.00	2	601	0.33%
2023/04/21	2	175.50	0	0.00	175.00	2	600	0.33%
2023/04/20	3	180.50	1	184.00	179.50	2	594	0.34%
2023/04/19	0	0.00	1	190.50	187.50	-1	585	-0.17%
2023/04/18	0	0.00	3	187.67	186.00	-3	566	-0.53%
2023/04/14	0	0.00	2	180.00	177.00	-2	545	-0.37%
2023/04/13	0	0.00	1	178.00	177.00	-1	544	-0.18%
2023/04/12	0	0.00	1	175.50	176.00	-1	537	-0.19%
2023/04/10	2	168.25	0	0.00	168.00	2	533	0.37%
2023/04/07	1	169.00	2	171.75	171.50	-1	526	-0.19%
2023/03/31	1	165.00	0	0.00	164.50	1	509	0.20%
2023/03/29	1	159.00	0	0.00	159.00	1	518	0.19%
2023/03/24	0	0.00	1	166.50	165.50	-1	551	-0.18%
2023/03/23	1	167.00	0	0.00	167.00	1	558	0.18%
2023/03/22	1	162.50	0	0.00	162.50	1	573	0.17%
2023/03/21	1	162.00	0	0.00	161.00	1	579	0.17%
2023/03/15	1	161.00	1	161.00	160.00	0	717	0.00%
2023/03/14	1	157.00	0	0.00	157.50	1	738	0.14%
2023/03/10	2	162.75	0	0.00	162.00	2	855	0.23%
2023/03/08	0	0.00	1	170.50	170.00	-1	867	-0.12%
2023/03/07	1	172.00	0	0.00	171.50	1	863	0.12%
2023/03/03	1	175.50	1	177.50	176.00	0	839	0.00%
2023/03/02	5	174.00	0	0.00	175.00	5	844	0.59%
2023/03/01	2	172.75	17	171.29	173.00	-15	846	-1.77%
2023/02/24	0	0.00	1	179.50	172.50	-1	847	-0.12%
2023/02/23	0	0.00	4	176.63	178.00	-4	845	-0.47%
2023/02/21	1	175.50	1	178.00	177.50	0	836	0.00%
2023/02/20	21	174.52	12	175.96	178.00	9	824	1.09%
2023/02/16	3	173.83	0	0.00	174.00	3	818	0.37%
2023/02/15	6	174.00	0	0.00	171.00	6	837	0.72%
2023/02/14	0	0.00	1	176.50	173.50	-1	868	-0.12%
2023/02/09	2	174.00	0	0.00	172.00	2	861	0.23%
2023/02/08	0	0.00	1	180.00	180.00	-1	840	-0.12%
2023/02/03	1	172.00	0	0.00	173.50	1	826	0.12%
2023/02/02	6	176.50	0	0.00	176.50	6	819	0.73%
2023/02/01	1	172.00	0	0.00	172.50	1	807	0.12%
2023/01/17	8	165.75	6	170.33	169.50	2	797	0.25%
2023/01/13	0	0.00	3	167.17	160.50	-3	792	-0.38%
2023/01/12	5	168.40	3	166.50	166.50	2	788	0.25%
2023/01/06	1	160.50	1	161.50	161.50	0	780	0.00%
2023/01/05	1	160.00	1	162.50	160.50	0	784	0.00%
2023/01/03	0	0.00	1	159.00	159.00	-1	784	-0.13%
2022/12/30	1	159.00	1	151.50	151.50	0	781	0.00%
2022/12/29	1	154.50	1	155.50	155.50	0	783	0.00%
2022/12/22	2	168.75	0	0.00	165.50	2	826	0.24%
2022/12/21	2	173.25	1	175.00	171.50	1	816	0.12%
2022/12/15	1	186.00	0	0.00	187.00	1	793	0.13%
2022/12/14	1	187.50	2	190.50	189.00	-1	789	-0.13%
2022/12/13	4	188.00	0	0.00	185.50	4	772	0.52%
2022/12/12	1	187.00	0	0.00	184.00	1	768	0.13%
2022/12/09	6	192.50	2	189.25	192.50	4	751	0.53%
2022/12/08	0	0.00	1	195.94	196.00	-1	710	-0.14%
2022/12/06	1	190.50	0	186.00	188.00	1	649	0.15%
2022/12/05	19	179.99	10	181.40	188.50	9	629	1.43%
2022/12/02	2	172.50	9	170.56	176.00	-7	563	-1.24%
2022/12/01	0	0.00	1	160.00	160.00	-1	538	-0.19%
2022/11/28	0	0.00	1	141.00	141.00	-1	576	-0.17%
2022/11/25	2	145.00	0	0.00	141.00	2	598	0.33%
2022/11/24	0	0.00	1	147.00	145.00	-1	618	-0.16%
2022/11/22	0	0.00	1	138.00	138.00	-1	605	-0.17%
2022/11/18	1	143.00	0	0.00	141.50	1	598	0.17%
2022/11/17	1	143.00	4	142.00	143.50	-3	595	-0.50%
2022/11/16	3	141.50	5	137.20	142.00	-2	589	-0.34%
2022/11/15	6	138.92	0	0.00	140.50	6	583	1.03%
2022/11/14	3	134.50	0	0.00	136.50	3	580	0.52%
2022/11/10	0	0.00	3	146.00	140.50	-3	556	-0.54%
2022/11/09	0	0.00	2	129.50	138.00	-2	524	-0.38%
2022/11/08	0	0.00	1	131.00	125.50	-1	520	-0.19%
2022/11/07	7	126.29	7	127.79	127.00	0	523	0.00%
2022/11/03	3	123.00	12	124.08	124.00	-9	524	-1.72%
2022/11/02	8	123.38	0	0.00	123.00	8	527	1.52%
2022/11/01	0	0.00	1	120.00	120.50	-1	526	-0.19%
2022/10/28	1	117.00	0	0.00	116.00	1	531	0.19%
2022/10/26	1	116.50	1	116.00	116.00	0	535	0.00%
2022/10/25	1	116.50	1	115.50	115.50	0	534	0.00%
2022/10/19	1	122.00	0	0.00	120.00	1	531	0.19%
2022/10/17	2	114.25	2	120.00	120.00	0	532	0.00%
2022/10/13	1	118.00	0	0.00	112.50	1	537	0.19%
2022/10/12	2	118.25	2	119.75	122.50	0	532	0.00%
2022/10/11	5	125.00	2	122.00	122.00	3	528	0.57%
2022/10/07	1	135.50	1	135.50	135.50	0	527	0.00%
2022/10/06	1	139.50	1	139.00	139.00	0	538	0.00%
2022/10/05	10	140.80	6	137.33	138.00	4	534	0.75%
2022/10/04	1	138.00	4	144.00	146.50	-3	507	-0.59%
2022/10/03	0	0.00	1	128.00	133.50	-1	487	-0.21%
2022/09/30	1	121.50	0	0.00	121.50	1	494	0.20%
2022/09/29	1	122.00	1	119.50	119.50	0	503	0.00%
2022/09/28	3	121.83	1	127.00	120.50	2	501	0.40%
2022/09/26	3	126.00	3	131.00	125.00	0	510	0.00%
2022/09/23	4	139.25	1	137.00	138.00	3	517	0.58%
2022/09/21	3	138.83	3	137.83	137.00	0	517	0.00%
2022/09/20	1	136.50	1	136.00	136.50	0	514	0.00%
2022/09/16	0	0.00	1	144.00	141.50	-1	513	-0.19%
2022/09/15	0	0.00	1	148.00	146.50	-1	518	-0.19%
2022/09/14	1	149.50	0	0.00	149.50	1	521	0.19%
2022/09/05	2	167.50	0	0.00	155.50	2	475	0.42%
2022/09/02	0	0.00	0	163.50	163.50	0	437	0.00%
2022/09/01	1	146.00	1	153.00	149.00	0	433	0.00%
2022/08/31	3	141.50	6	147.00	145.50	-3	423	-0.71%
2022/08/24	1	132.50	0	0.00	134.00	1	484	0.21%
2022/08/19	1	136.00	1	134.50	134.50	0	560	0.00%
2022/08/17	0	0.00	1	133.50	131.00	-1	563	-0.18%
2022/08/15	0	0.00	1	133.50	132.50	-1	576	-0.17%
2022/08/08	0	0.00	3	120.50	121.00	-3	581	-0.52%
2022/08/05	6	120.83	3	118.50	120.00	3	581	0.52%
2022/07/27	0	0.00	1	129.00	129.00	-1	581	-0.17%
2022/07/22	1	137.00	1	132.00	131.00	0	579	0.00%
2022/07/19	1	127.00	0	0.00	128.50	1	576	0.17%
2022/07/18	0	0.00	1	130.00	128.50	-1	580	-0.17%
2022/07/15	1	120.00	0	0.00	123.50	1	576	0.17%
2022/07/14	1	122.00	1	122.00	122.00	0	571	0.00%
2022/07/13	0	0.00	2	118.75	119.50	-2	556	-0.36%
2022/07/05	1	123.00	0	0.00	123.00	1	540	0.19%
2022/07/04	1	125.00	1	128.00	125.00	0	536	0.00%
2022/07/01	1	131.50	1	126.00	126.00	0	530	0.00%
2022/06/29	1	149.50	1	151.50	151.50	0	515	0.00%
2022/06/28	3	150.00	0	0.00	149.50	3	516	0.58%
2022/06/24	1	149.00	1	146.50	146.50	0	520	0.00%
2022/06/23	1	149.00	0	0.00	146.50	1	529	0.19%
2022/06/22	0	0.00	3	146.50	146.50	-3	544	-0.55%
2022/06/16	2	169.50	0	0.00	160.00	2	551	0.36%
2022/06/15	1	172.50	1	170.00	170.00	0	553	0.00%
2022/06/14	1	166.00	0	0.00	170.00	1	562	0.18%
2022/06/13	5	176.50	0	0.00	173.50	5	562	0.89%
2022/06/10	4	186.75	5	188.60	187.00	-1	564	-0.18%
2022/06/09	2	189.50	1	190.00	190.00	1	561	0.18%
2022/06/08	1	185.50	1	191.00	185.50	0	552	0.00%
2022/06/07	0	0.00	2	186.00	183.50	-2	556	-0.36%
2022/06/06	4	190.00	2	183.50	182.50	2	562	0.36%
2022/06/02	2	188.25	0	0.00	189.50	2	573	0.35%
2022/06/01	0	0.00	1	197.00	189.00	-1	582	-0.17%
2022/05/31	1	176.00	6	183.25	184.50	-5	538	-0.93%
2022/05/27	1	172.50	4	171.38	166.00	-3	514	-0.58%
2022/05/26	2	166.00	1	162.50	161.00	1	490	0.20%
2022/05/24	1	158.00	0	0.00	158.00	1	507	0.20%
2022/05/20	0	0.00	1	166.50	177.00	-1	515	-0.19%
2022/05/11	1	155.00	0	0.00	155.00	1	676	0.15%
2022/05/09	1	159.00	0	0.00	155.00	1	717	0.14%
2022/05/05	1	162.00	0	0.00	163.00	1	754	0.13%
2022/05/04	1	155.00	0	0.00	154.00	1	789	0.13%
2022/05/03	1	153.50	1	156.50	160.00	0	797	0.00%
2022/04/08	1	185.50	0	0.00	185.50	1	856	0.12%
2022/03/31	1	200.50	0	0.00	197.50	1	873	0.11%
2022/03/30	0	0.00	1	206.50	203.50	-1	892	-0.11%
2022/03/29	1	201.50	0	0.00	201.50	1	915	0.11%
2022/03/25	0	0.00	10	218.40	212.00	-10	908	-1.10%
2022/03/24	1	223.00	0	0.00	219.50	1	902	0.11%
2022/03/22	9	211.78	0	0.00	210.50	9	931	0.97%
2022/03/18	0	0.00	0.2	206.00	212.00	-0.2	944	-0.02%
2022/03/09	1	200.50	1	203.00	204.00	0	1,003	0.00%
2022/03/08	3	199.17	4	200.25	200.50	-1	1,008	-0.10%
2022/03/07	6	205.50	5	196.60	197.50	1	1,015	0.10%
2022/03/04	3	214.17	4	217.75	217.50	-1	1,032	-0.10%
2022/03/03	4	217.88	3	216.33	216.00	1	1,071	0.09%
2022/03/02	7	216.07	7	217.93	220.50	0	1,091	0.00%
2022/03/01	0	0.00	1	218.50	218.00	-1	1,107	-0.09%
2022/02/25	1	212.00	0	0.00	211.00	1	1,122	0.09%
2022/02/17	2	215.50	2	224.25	224.00	0	1,236	0.00%
2022/02/16	2	217.50	1	210.50	210.00	1	1,238	0.08%
2022/02/15	1	208.00	1	212.00	210.00	0	1,251	0.00%
2022/02/11	3	232.50	0	0.00	232.50	3	1,192	0.25%
2022/02/10	2	255.50	0	0.00	258.00	2	1,181	0.17%
2022/02/09	2	257.00	4	263.38	262.50	-2	1,178	-0.17%
2022/02/08	3	243.50	1	246.00	244.50	2	1,173	0.17%
2022/01/26	3	266.83	1	254.50	254.50	2	1,166	0.17%
2022/01/24	1	299.00	1	299.00	299.00	0	1,170	0.00%
2022/01/19	0	0.00	18	311.42	308.00	-18	1,298	-1.39%
2022/01/14	3	315.50	0	0.00	311.50	3	1,431	0.21%
2022/01/11	0	0.00	6	320.25	315.00	-6	1,563	-0.38%
2022/01/07	23	321.93	0	0.00	319.50	23	1,621	1.42%
2022/01/05	2	351.75	0	0.00	349.50	2	1,667	0.12%
2022/01/03	1	382.50	4	374.50	370.00	-3	1,692	-0.18%
2021/12/30	1	376.00	1	368.50	382.00	0	1,713	0.00%
2021/12/28	5	372.00	0	0.00	367.50	5	1,807	0.28%
2021/12/24	6	385.00	15	382.33	382.50	-9	1,858	-0.48%
2021/12/23	8	373.63	7	381.21	376.00	1	1,867	0.05%
2021/12/22	3	368.33	2	366.25	366.50	1	1,867	0.05%
2021/12/21	2	370.50	7	368.50	365.00	-5	1,903	-0.26%
2021/12/20	10	368.25	5	368.90	369.50	5	1,937	0.26%
2021/12/17	6	353.67	1	364.00	364.00	5	1,937	0.26%
2021/12/16	4	365.00	5	363.00	364.00	-1	1,930	-0.05%
2021/12/15	1	348.00	1	348.50	354.00	0	1,923	0.00%
2021/12/14	1	351.00	1	347.00	341.50	0	1,914	0.00%
2021/12/10	1	357.50	1	354.00	360.00	0	1,901	0.00%
2021/12/09	5	353.50	0	0.00	352.00	5	1,896	0.26%
2021/12/08	0	0.00	2	373.00	369.00	-2	1,881	-0.11%
2021/12/06	0	0.00	5	351.00	360.50	-5	1,854	-0.27%
2021/11/30	5	323.50	5	330.00	328.00	0	1,830	0.00%
2021/11/25	1	350.00	0	0.00	342.00	1	1,827	0.05%
2021/11/24	3	356.67	1	359.00	349.00	2	1,835	0.11%
2021/11/22	6	399.00	2	397.75	390.00	4	1,806	0.22%
2021/11/19	1	372.50	11	382.59	398.00	-10	1,783	-0.56%
2021/11/17	1	371.00	0	0.00	361.50	1	1,771	0.06%
2021/11/15	2	379.50	3	374.50	377.50	-1	1,773	-0.06%
2021/11/11	1	339.00	6	334.25	340.00	-5	1,733	-0.29%
2021/11/09	1	341.00	1	343.50	337.50	0	1,734	0.00%
2021/11/08	14	354.29	1	349.00	344.00	13	1,737	0.75%
2021/11/05	0	0.00	5	355.50	357.50	-5	1,736	-0.29%
2021/11/04	1	345.00	2	343.25	346.00	-1	1,722	-0.06%
2021/11/03	1	343.00	1	335.00	335.00	0	1,706	0.00%
2021/11/02	2	346.50	2	339.00	343.00	0	1,713	0.00%
2021/11/01	3	342.33	2	347.25	346.00	1	1,702	0.06%
2021/10/29	5	336.50	0	0.00	339.00	5	1,684	0.30%
2021/10/28	2	369.00	5	384.00	343.00	-3	1,658	-0.18%
2021/10/27	6	376.17	0	0.00	380.00	6	1,601	0.37%
2021/10/26	1	355.00	2	363.00	380.50	-1	1,578	-0.06%
2021/10/25	1	362.00	7	351.07	355.00	-6	1,529	-0.39%
2021/10/22	7	333.64	0	0.00	360.50	7	1,526	0.46%
2021/10/21	1	327.00	1	335.00	328.00	0	1,543	0.00%
2021/10/20	0	0.00	9	320.83	325.50	-9	1,514	-0.59%
2021/10/19	1	282.50	1	291.50	296.00	0	1,505	0.00%
2021/10/18	6	282.17	1	291.00	275.50	5	1,502	0.33%
2021/10/15	0	0.00	2	280.25	280.50	-2	1,465	-0.14%
2021/10/14	6	256.00	5	254.20	255.00	1	1,454	0.07%
2021/10/13	15	272.07	13	257.62	251.00	2	1,437	0.14%
2021/10/12	3	270.00	3	275.83	275.00	0	1,392	0.00%
2021/10/08	3	288.50	2	282.50	281.00	1	1,367	0.07%
2021/10/07	2	294.00	2	294.50	293.00	0	1,347	0.00%
2021/10/06	4	291.25	5	291.10	292.50	-1	1,317	-0.08%
2021/10/04	3	316.67	2	311.00	308.00	1	1,216	0.08%
2021/10/01	2	326.00	0	0.00	315.00	2	1,178	0.17%
2021/09/30	2	321.25	2	339.25	341.50	0	1,153	0.00%
2021/09/27	1	373.00	2	385.50	377.00	-1	1,070	-0.09%
2021/09/24	0	0.00	1	391.50	388.50	-1	1,030	-0.10%
2021/09/23	1	341.00	1	356.00	356.00	0	1,013	0.00%
2021/09/22	1	343.00	0	0.00	324.00	1	998	0.10%
2021/09/15	0	0.00	1	360.00	355.50	-1	975	-0.10%
2021/09/03	1	319.00	0	0.00	305.50	1	947	0.11%
2021/09/02	2	315.50	1	315.00	315.00	1	886	0.11%
2021/09/01	0	0.00	1	286.00	287.00	-1	848	-0.12%
2021/08/31	4	255.38	4	259.00	261.00	0	811	0.00%
2021/08/30	0	0.00	1	244.00	253.00	-1	765	-0.13%
2021/08/26	1	240.50	0	0.00	236.50	1	724	0.14%
2021/08/25	2	222.75	2	227.50	234.00	0	706	0.00%
2021/08/24	4	220.63	3	224.50	218.50	1	679	0.15%
2021/08/18	3	225.33	3	235.67	242.00	0	575	0.00%
2021/08/06	0	0.00	6	256.92	254.50	-6	491	-1.22%
2021/08/05	5	254.70	5	254.60	272.50	0	478	0.00%
2021/08/04	5	237.20	0	0.00	248.00	5	463	1.08%
2021/08/02	0	0.00	1	226.50	226.50	-1	437	-0.23%
2021/07/29	0	0.00	5	202.50	205.00	-5	414	-1.21%
2021/07/28	1	208.00	0	0.00	206.00	1	403	0.25%
2021/07/23	5	175.00	0	0.00	182.50	5	273	1.83%
2021/07/22	1	166.00	0	0.00	166.00	1	235	0.43%
2021/07/16	19	144.68	0	0.00	145.00	19	173	10.95%
2021/07/06	0	0.00	1	143.00	143.00	-1	160	-0.62%
2021/06/25	1	135.00	0	0.00	135.00	1	158	0.63%
2021/05/20	0	0.00	101	119.67	117.50	-101	163	-61.65%	大賣/鉅額交易
2020/12/28	0	0.00	2	136.75	136.00	-2	73	-2.72%
2020/10/08	2	141.75	0	0.00	140.00	2	112	1.78%
2020/08/27	0	0.00	1	153.00	154.00	-1	125	-0.80%
2020/07/07	1	149.50	0	0.00	147.50	1	156	0.64%
2020/07/06	0	0.00	1	160.00	161.00	-1	150	-0.66%
2020/05/12	0	0.00	1	133.50	129.50	-1	125	-0.80%
2020/05/08	0	0.00	0	120.00	119.00	0	117	-0.02%
2020/03/04	0	135.50	0	0.00	134.00	0	73	0.03%
2019/10/16	2	192.50	0	0.00	186.50	2	397	0.50%
2019/10/09	0	0.00	1	203.50	204.00	-1	406	-0.25%
2019/10/04	0	0.00	21	211.10	212.50	-21	422	-4.97%
2019/09/27	20	207.50	0	0.00	206.50	20	452	4.42%
2019/09/26	10	208.00	0	0.00	206.00	10	449	2.22%
2019/09/25	10	204.00	6	207.50	207.00	4	451	0.89%
2019/09/23	1	210.00	15	212.00	212.00	-14	477	-2.93%
2019/09/19	1	200.50	0	0.00	196.50	1	477	0.21%
2019/09/16	1	196.00	1	194.00	192.50	0	472	0.00%
2019/09/11	21	206.07	0	0.00	204.50	21	465	4.51%
2019/09/02	0	0.00	4	222.75	224.50	-4	443	-0.90%
2019/08/28	4	218.25	0	0.00	212.00	4	424	0.94%
2019/08/23	0	0.00	3	207.50	208.00	-3	401	-0.75%
2019/08/22	3	206.67	0	0.00	210.00	3	394	0.76%
2019/08/08	0	0.00	20	218.10	217.00	-20	362	-5.52%
2019/07/25	0	0.00	1	210.00	206.50	-1	303	-0.33%
2019/07/23	0	0.00	1	195.50	195.00	-1	282	-0.35%
2019/07/08	1	189.50	30	191.75	188.50	-29	215	-13.47%
2019/07/01	1	184.50	1	183.50	177.00	0	187	0.00%
2019/04/23	0	0.00	1	168.00	168.00	-1	145	-0.69%
2019/04/01	0	0.00	0	159.50	160.00	0	100	-0.04%
2019/03/20	1	156.50	0	0.00	156.00	1	108	0.92%
2019/02/22	1	174.50	1	166.00	167.00	0	145	0.00%
2019/02/11	0	0.00	1	144.50	146.50	-1	114	-0.87%
2019/01/28	1	147.00	0	0.00	145.00	1	131	0.76%
2019/01/24	0	0.00	1	147.00	147.50	-1	139	-0.72%
2019/01/22	2	155.00	2	153.75	152.50	0	139	0.00%
2019/01/14	1	149.00	0	0.00	148.50	1	134	0.74%
2018/12/20	5	145.00	0	0.00	145.00	5	161	3.11%
2018/12/14	2	156.00	2	151.50	151.50	0	160	0.00%
2018/12/13	0	0.00	1	149.50	150.50	-1	153	-0.65%
2018/12/04	1	152.00	0	0.00	153.50	1	132	0.75%
2018/11/28	2	130.00	2	127.50	127.50	0	107	0.00%
2018/08/06	2	160.00	2	163.00	163.50	0	183	0.00%
2018/08/02	0	0.00	1	154.50	154.00	-1	180	-0.55%
2018/07/27	1	151.00	0	0.00	150.00	1	174	0.57%
2018/07/20	0	0.00	1	140.00	137.00	-1	154	-0.65%
2018/07/16	1	135.00	0	0.00	137.50	1	147	0.68%
2018/07/11	0	0.00	1	137.50	134.50	-1	144	-0.69%
2018/07/06	0	0.00	1	126.50	129.00	-1	142	-0.70%
2018/06/15	29	123.50	0	0.00	124.00	29	135	21.40%
2018/06/13	2	119.27	0	0.00	121.00	2	129	1.56%
2018/04/18	0	150.00	0	0.00	149.00	0	170	0.01%
2018/01/05	0	0.00	1	184.50	184.50	-1	254	-0.39%
2018/01/03	1	182.50	0	0.00	182.50	1	256	0.39%