加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▼0.25
  • 漲幅
    -1.12%
  • 成交量
    205張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邦蛋白 (6578)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/19022.6000.0022.4008370.00%
2024/09/0900.001021.4921.50-10926-1.08%
2024/08/141522.9300.0022.15151,0941.37%
2024/07/3000.002823.5723.65-281,120-2.50%
2024/07/2900.001124.7824.35-111,129-0.97%
2024/07/2600.00524.2024.40-51,136-0.44%
2024/07/1900.00224.9524.75-21,196-0.17%
2024/07/09129.6000.0029.6511,2430.08%
2024/07/084332.46332.8032.80401,1513.47%
2024/07/04130.0500.0029.3511,1080.09%
2024/07/0100.00130.0029.90-11,369-0.07%
2024/06/25428.9800.0028.9541,4810.27%
2024/06/2400.001829.4529.75-181,454-1.24%
2024/06/18229.0500.0029.1521,4080.14%
2024/06/14228.9000.0028.7021,4040.14%
2024/06/1100.00128.5529.20-11,414-0.07%
2024/06/06528.4000.0028.3051,4340.35%
2024/06/0500.00529.4029.40-51,443-0.35%
2024/06/04229.00229.2030.8001,4270.00%
2024/06/0300.001328.7528.75-131,399-0.93%
2024/05/30327.7200.0027.6531,4200.21%
2024/05/281027.8500.0027.85101,4630.68%
2024/05/2300.00228.5028.35-21,541-0.13%
2024/05/21227.2500.0027.3021,6010.12%
2024/05/2000.00227.2527.40-21,728-0.12%
2024/05/16126.9000.0026.9011,7970.06%
2024/05/091028.2000.0027.75101,7700.56%
2024/05/08528.1200.0027.7551,7640.28%
2024/05/07228.6000.0028.3521,7520.11%
2024/04/26128.5500.0028.5511,7010.06%
2024/04/25329.10229.8029.4011,6940.06%
2024/04/2300.00230.3530.00-21,645-0.12%
2024/04/1700.00228.7329.95-21,501-0.13%
2024/04/16127.55227.6527.75-11,478-0.07%
2024/04/15127.25227.8028.15-11,471-0.07%
2024/04/09829.02729.3428.5011,4050.07%
2024/04/08730.16130.6531.0061,3040.46%
2024/04/0200.00527.6527.60-51,126-0.44%
2024/04/01527.45126.0027.8041,0680.37%
2024/03/29125.30124.9525.3009860.00%
2024/03/26123.3500.0023.2519100.11%
2024/03/2500.00124.0523.70-1907-0.11%
2024/03/22023.70123.7023.65-1908-0.11%
2024/03/21123.55124.2523.5009050.00%
2024/03/2000.00123.7523.55-1902-0.11%
2024/03/19323.98124.1023.8529000.22%
2024/03/18124.10224.3524.30-1891-0.11%
2024/03/15123.6000.0023.6018840.11%
2024/03/13123.8500.0024.0018880.11%
2024/03/12224.35524.6724.55-3875-0.34%
2024/03/11423.85124.0523.9038630.35%
2024/03/08123.1500.0022.9018500.12%
2024/03/07123.85124.4524.2508360.00%
2024/03/06123.85323.9824.20-2840-0.24%
2024/03/05324.5700.0024.3538390.36%
2024/03/0400.00124.5524.45-1846-0.12%
2024/02/27123.052123.1523.00-20964-2.07%
2024/02/26223.30123.7523.3011,0050.10%
2024/02/23122.85423.0922.85-3988-0.30%
2024/02/22122.3500.0022.2019470.11%
2024/02/212724.60523.2523.05229152.40%
2024/02/1900.00321.6722.85-3756-0.40%
2024/02/16220.80121.3520.8017410.13%
2024/02/0200.00121.3520.85-1758-0.13%
2024/01/30120.7000.0020.7017630.13%
2024/01/26120.6000.0020.9517640.13%
2024/01/25120.9000.0021.0017620.13%
2024/01/1700.00121.0020.70-1725-0.14%
2024/01/16120.2500.0020.6517190.14%
2024/01/1500.00220.2320.30-2715-0.28%
2024/01/1000.00120.5020.10-1706-0.14%
2024/01/09220.0300.0019.8527030.28%
2024/01/08120.7500.0020.5016950.14%
2024/01/02121.25221.6321.35-1672-0.15%
2023/12/27120.6500.0020.6516380.16%
2023/12/2500.00121.0021.00-1630-0.16%
2023/12/2000.00120.4520.25-1605-0.17%
2023/12/1900.00220.3020.10-2603-0.33%
2023/12/1800.00220.1320.20-2600-0.33%
2023/12/0800.00121.2520.90-1565-0.18%
2023/12/04220.53121.1020.7015310.19%
2023/12/01120.25120.7020.4505240.00%
2023/11/30221.0000.0020.7525050.40%
2023/11/29221.80521.7621.80-3484-0.62%
2023/11/2800.00521.8021.85-5460-1.09%
2023/11/27920.771221.1421.30-3418-0.72%
2023/11/242321.031021.2920.55133653.56%
2023/11/23120.95320.7320.90-2246-0.81%
2023/11/22219.58219.7519.5001850.00%
2023/11/21219.10119.4519.2011690.59%
2023/11/20618.88219.2019.0541632.44%
2023/11/1600.00119.6019.10-1155-0.64%
2023/11/15119.30119.8019.1001480.00%
2023/11/14318.93119.2019.2021241.60%
2023/11/0900.00217.8017.70-294-2.13%
2023/11/07117.5000.0017.351911.09%
2023/11/06117.4000.0017.351911.10%
2023/11/03116.9000.0017.101881.13%
2023/08/1700.00216.4816.40-2244-0.82%
2023/08/1500.00216.1316.25-2251-0.80%
2023/08/1400.00115.9515.75-1252-0.40%
2023/08/04116.6500.0016.7512510.40%
2023/07/21218.7300.0018.5022680.75%
2023/07/1900.00118.7518.45-1270-0.37%
2023/07/05118.5500.0018.6015560.18%
2023/06/29219.3000.0018.6526250.32%
2023/06/27018.3500.0018.3505960.00%
2023/04/20019.8000.0018.5508530.00%
2023/04/1900.00119.2019.20-1846-0.12%
2023/04/11621.03521.3019.6518720.11%
2023/04/10620.83620.5020.9007890.00%
2023/04/0700.000.118.7119.00-0.1807-0.01%
2023/03/07218.15217.6517.5507410.00%
2023/03/02118.40218.2518.00-1708-0.14%
2023/02/06016.9000.0016.1006320.00%
2023/01/0900.00115.9515.85-1666-0.15%
2023/01/06116.6500.0016.1016610.15%
2022/12/2900.00416.9116.60-4610-0.66%
2022/12/2700.00517.8617.15-5490-1.02%
2022/12/261218.392218.0318.45-10419-2.38%
2022/12/2300.00316.8016.80-3297-1.01%
2022/12/16615.4500.0015.3062912.06%
2022/12/13416.0000.0015.7542891.38%
2022/12/09615.9000.0015.7562932.05%
2022/12/08315.7500.0015.6532941.02%
2022/11/11616.83615.7515.7503980.00%
2022/11/10416.50416.3016.3004020.00%
2022/11/08317.10517.2716.80-2418-0.48%
2022/11/07517.2500.0017.1554101.22%
2022/11/0300.00115.9015.90-1390-0.26%
2022/11/02116.5500.0016.2013850.26%
2022/11/0100.00216.1016.10-2358-0.56%
2022/10/31115.55115.4014.6503420.00%
2022/10/1200.00613.9013.95-6332-1.80%
2022/09/19116.4500.0016.4014160.24%
2022/08/26317.5000.0017.3035340.56%
2022/08/24318.25218.7518.1015640.18%
2022/08/18117.4500.0017.4516260.16%
2022/08/16117.2500.0017.1018030.12%
2022/08/01317.1000.0017.4032,6670.11%
2022/07/28317.0800.0016.8532,8170.11%
2022/07/26117.1000.0016.8512,8280.04%
2022/07/2000.00117.7017.10-12,875-0.03%
2022/07/191.117.4500.0017.451.12,8930.04%
2022/06/1300.00120.1520.15-13,559-0.03%
2022/06/0700.00122.6022.30-13,518-0.03%
2022/06/06122.6500.0022.7513,5020.03%
2022/05/3100.00123.0523.05-13,415-0.03%
2022/05/271024.771024.1123.7003,3810.00%
2022/05/25324.40524.4024.30-23,299-0.06%
2022/05/2300.00523.2922.90-53,108-0.16%
2022/05/2000.001023.5323.50-103,061-0.33%
2022/05/19924.83224.5524.3573,0060.23%
2022/05/18524.61524.1524.0002,8440.00%
2022/05/171424.65324.5724.30112,7440.40%
2022/05/16423.25622.8422.90-22,547-0.08%
2022/05/13124.4500.0022.8512,4800.04%
2022/05/121126.101625.1825.00-52,321-0.22%
2022/05/111024.611024.7125.1501,8300.00%
2022/05/10122.8500.0022.9011,6110.06%
2022/05/09124.75224.4025.30-11,343-0.07%
2022/05/06622.53522.5223.0011,1980.08%
2022/05/05120.5000.0020.9511,0880.09%
2022/05/04521.5000.0020.1051,0450.48%
2022/04/2600.00120.2020.30-1991-0.10%
2022/04/2500.00522.0021.25-5974-0.51%
2022/04/2200.00325.0023.60-3950-0.32%
2022/04/2100.00125.6025.50-1921-0.11%
2022/04/2000.00425.9625.90-4901-0.44%
2022/04/191326.64425.9425.5598651.04%
2022/04/181326.0014.126.2926.75-1.1707-0.16%
2022/04/15423.98724.2124.35-3491-0.61%
2022/04/14121.55121.6522.1503450.00%
2022/04/13320.00220.8020.1512630.38%
2022/04/12319.83420.6920.70-1198-0.50%
2022/04/11318.8500.0018.853973.07%
2022/04/08216.73117.0517.151721.37%
2022/03/25116.2500.0016.201731.36%
2021/04/27122.25122.2022.2501210.00%
2021/04/21223.0500.0023.0021181.69%
2020/09/1500.000.120.0019.45-0.157-0.18%
2020/05/2200.00120.9020.65-191-1.09%
2020/03/02122.5000.0022.851601.65%
2020/02/2700.00123.6523.80-158-1.71%
2019/08/0800.00125.9025.90-176-1.31%
2019/07/29126.5000.0026.601801.25%
2019/06/0600.00225.8025.90-2133-1.50%
2019/05/22127.5000.0027.2511480.67%
2019/05/20127.5500.0027.5511480.67%
2019/05/0700.00227.1027.05-2165-1.21%
2019/04/2300.00128.5028.10-1218-0.46%
2019/04/22429.0500.0029.0042191.83%
2019/03/2000.00127.5027.45-1261-0.38%
2019/03/19227.9000.0027.7522600.77%
2019/03/18129.50229.1029.00-1258-0.39%
2019/03/1200.00527.1827.00-5254-1.97%
2019/03/11527.3100.0027.2552541.96%
2019/03/0700.00226.6826.60-2256-0.78%
2019/03/06226.9500.0026.9022560.78%
2019/02/20128.40128.4528.5002690.00%
2019/02/15127.8000.0027.8512670.37%
2019/02/11228.6500.0028.8522650.75%
2019/01/2900.00128.6528.40-1264-0.38%
2019/01/28128.3000.0028.2512630.38%
2019/01/2500.00128.5028.30-1264-0.38%
2019/01/24229.3500.0029.0522620.76%
2019/01/23129.00430.0930.45-3258-1.16%
2019/01/22127.70127.7028.3502480.00%
2019/01/21227.5000.0027.3022560.78%
2019/01/18127.5000.0027.2012720.37%
2019/01/17227.3500.0027.3022810.71%
2019/01/11130.2000.0030.6513030.33%
2019/01/1000.00329.7729.20-3286-1.05%
2019/01/08228.55129.0028.6512850.35%
2019/01/07129.20328.7529.25-2286-0.70%
2018/12/03226.0000.0025.8525140.39%
2018/11/23125.9500.0025.7015070.20%
2018/11/2200.00227.0027.00-2503-0.40%
2018/11/20127.0000.0025.8014930.20%
2018/11/1300.00423.2023.35-4478-0.84%
2018/11/06226.0800.0025.3524680.43%
2018/11/02126.20125.9025.2004650.00%
2018/11/012.125.6500.0025.602.14600.46%
2018/10/2900.00126.0525.95-1441-0.23%
2018/10/26128.8500.0028.8014290.23%
2018/10/2500.001431.1632.00-14413-3.39%
2018/10/24131.90132.9532.8504010.00%
2018/10/23431.5800.0031.5043841.04%
2018/10/22132.7000.0032.5013740.27%
2018/10/1900.00430.7031.00-4362-1.10%
2018/10/17429.9500.0029.3543501.14%
2018/10/1500.00332.8532.00-3337-0.89%
2018/10/121128.7500.0031.55113243.39%
2018/10/1100.00428.7028.70-4307-1.30%
2018/10/08735.7500.0035.3572822.48%
2018/10/0500.006.632.0233.25-6.6236-2.79%
2018/10/04530.2500.0030.2551942.58%
2018/10/01126.45229.0329.05-1148-0.67%
2018/09/260.221.8500.0021.900.2880.20%
2018/09/25122.90122.7022.550850.00%
2018/09/21122.50122.6522.650830.00%
2018/09/19023.2000.0023.200730.01%
達邦蛋白 相關文章
達邦蛋白 相關影音