研揚 (6579)-元富-嘉義券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
116.5
漲跌
▲2.5
漲幅
+2.19%
成交量
83張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	114.50	1	114.00	114.00	0	134	0.00%
2025/01/16	2	116.75	2	115.50	115.50	0	136	0.00%
2025/01/15	2	115.50	2	114.00	114.00	0	137	0.00%
2025/01/13	0	0.00	0.5	117.30	114.00	-0.5	140	-0.36%
2025/01/10	1	125.50	1	124.50	124.50	0	135	0.00%
2025/01/09	2.2	129.19	2	126.00	126.00	0.2	135	0.13%
2025/01/08	0	129.00	0	0.00	129.50	0	134	0.01%
2025/01/07	3.3	131.17	3	128.00	128.00	0.3	134	0.22%
2025/01/06	2	130.00	2	131.00	131.00	0	133	0.00%
2025/01/03	2	125.75	2	125.50	125.50	0	132	0.00%
2025/01/02	1	127.00	1	125.50	125.50	0	133	0.00%
2024/12/31	1	126.00	1	126.00	126.00	0	133	0.00%
2024/12/30	1	127.50	1	127.00	127.00	0	134	0.00%
2024/12/27	1	130.50	1	128.00	128.00	0	135	0.00%
2024/12/26	4	134.25	3	130.50	130.50	1	135	0.74%
2024/12/25	4	131.13	4	132.50	132.50	0	134	0.00%
2024/12/24	1	128.50	1	125.50	125.50	0	131	0.00%
2024/12/20	1	121.50	1	122.50	122.50	0	132	0.00%
2024/12/19	2	120.75	2	122.00	122.00	0	132	0.00%
2024/12/18	2	122.00	2	122.00	122.00	0	133	0.00%
2024/12/17	2	121.25	2	121.00	121.00	0	134	0.00%
2024/12/16	1	121.00	1	120.00	120.00	0	135	0.00%
2024/12/13	1	124.00	1	122.50	122.50	0	135	0.00%
2024/12/12	2	127.00	2	126.00	126.00	0	135	0.00%
2024/12/11	1	125.00	1	124.50	124.50	0	136	0.00%
2024/12/09	3	126.00	3	125.00	125.00	0	139	0.00%
2024/12/06	2	127.75	2	126.50	126.50	0	140	0.00%
2024/12/05	2	128.25	2	128.00	128.00	0	140	0.00%
2024/12/04	2	123.50	2	125.50	125.50	0	141	0.00%
2024/12/03	2	124.25	2	123.50	123.50	0	144	0.00%
2024/12/02	1	123.00	1	123.00	123.00	0	145	0.00%
2024/11/29	1	120.00	1	123.00	123.00	0	147	0.00%
2024/11/26	1	123.00	1	123.50	123.50	0	147	0.00%
2024/11/20	1	121.50	1	120.50	120.50	0	159	0.00%
2024/11/15	1	119.50	1	118.00	118.00	0	164	0.00%
2024/11/14	1	116.50	1	117.50	117.50	0	166	0.00%
2024/11/13	1.1	117.55	1	117.50	117.50	0.1	166	0.06%
2024/11/12	0	0.00	1	118.50	118.50	-1	167	-0.60%
2024/11/08	2	129.25	2	127.50	127.50	0	163	-0.02%
2024/11/07	0	133.00	0	0.00	132.50	0	161	0.02%
2024/11/06	1	131.00	0	0.00	132.50	1	162	0.61%
2024/11/05	2	131.00	2	130.50	130.50	0	168	0.00%
2024/11/04	1	128.00	1	128.50	128.50	0	174	0.00%
2024/11/01	1	127.00	1	129.50	129.50	0	184	0.00%
2024/10/30	1	129.50	2	129.25	129.50	-1	186	-0.54%
2024/10/28	3	135.33	5	128.80	129.00	-2	185	-1.08%
2024/10/25	1	143.50	1	142.01	142.00	0	163	0.00%
2024/10/24	1	146.50	1	143.02	143.00	0	172	-0.01%
2024/10/23	1	145.50	1.1	146.53	146.50	-0.1	173	-0.04%
2024/10/22	1.1	146.64	1	146.00	146.00	0.1	177	0.06%
2024/10/21	2	146.50	2	146.00	146.00	0	188	0.00%
2024/10/18	1	148.00	1	146.00	146.00	0	190	0.00%
2024/10/17	2	148.50	2.1	148.05	148.00	-0.1	193	-0.03%
2024/10/16	3	146.17	3	147.50	147.50	0	203	0.00%
2024/10/15	1	148.50	2.3	148.67	148.00	-1.3	218	-0.57%
2024/10/14	1	145.00	1	147.00	147.00	0	224	0.00%
2024/10/11	2	145.75	2	145.50	145.50	0	225	0.00%
2024/10/09	3	146.33	2	145.00	145.00	1	231	0.43%
2024/10/08	2	146.00	3	145.50	145.50	-1	234	-0.43%
2024/10/07	1	149.00	1	148.50	148.50	0	240	0.00%
2024/10/04	3	150.17	3.1	146.53	146.50	-0.1	247	-0.04%
2024/10/01	3	150.00	3	150.50	150.50	0	258	0.00%
2024/09/30	2	151.25	2	150.00	150.00	0	266	0.00%
2024/09/27	3	154.00	3	153.50	153.50	0	285	0.00%
2024/09/26	2	154.00	2	153.50	153.50	0	298	0.00%
2024/09/25	2	153.25	2	153.50	153.50	0	311	0.00%
2024/09/24	2	149.25	1	149.50	149.50	1	314	0.32%
2024/09/23	1	149.50	1	150.00	150.00	0	316	0.00%
2024/09/20	3	149.00	3	148.50	148.50	0	319	0.00%
2024/09/18	1	144.50	1	142.50	142.50	0	326	0.00%
2024/09/16	1	143.00	1	145.00	145.00	0	350	0.00%
2024/09/12	2	142.50	2	142.50	142.50	0	374	0.00%
2024/09/11	1	141.00	1	140.50	140.50	0	381	0.00%
2024/09/10	2.1	144.80	3	141.00	140.00	-0.9	386	-0.23%
2024/09/05	3	147.17	3	145.00	145.00	0	422	0.00%
2024/09/04	0	0.00	1	145.00	145.00	-1	444	-0.22%
2024/09/03	2	156.50	2	152.50	152.50	0	481	0.00%
2024/09/02	2	156.50	2	156.00	156.00	0	502	0.00%
2024/08/30	3	156.50	3	155.50	155.50	0	555	0.00%
2024/08/29	2	156.25	2	156.50	156.50	0	676	0.00%
2024/08/28	2	158.50	2	158.50	158.50	0	768	0.00%
2024/08/27	3	170.51	3	173.00	173.00	0	774	0.01%
2024/08/26	3	170.67	3	170.50	170.50	0	784	0.00%
2024/08/23	2.1	166.00	2	169.50	169.50	0.1	801	0.01%
2024/08/22	2	168.00	2	167.50	167.50	0	816	0.00%
2024/08/21	1	168.50	1	168.50	168.50	0	846	0.00%
2024/08/20	1	168.50	1	167.00	167.00	0	852	0.00%
2024/08/19	3	166.33	3	166.00	166.00	0	868	0.00%
2024/08/16	3	164.83	3	166.00	166.00	0	895	0.00%
2024/08/15	1	160.50	1	162.00	162.00	0	944	0.00%
2024/08/14	1	161.50	1	161.50	161.50	0	954	0.00%
2024/08/13	2	159.75	2	160.00	160.00	0	955	0.00%
2024/08/12	2	156.25	2	158.50	158.50	0	962	0.00%
2024/08/09	1	156.50	1	155.00	155.00	0	976	0.00%
2024/08/08	1	149.50	1	149.50	149.50	0	978	0.00%
2024/08/07	2	154.75	2	153.00	153.00	0	980	0.00%
2024/08/06	1	147.00	3	144.33	149.00	-2	989	-0.20%
2024/08/02	3	164.00	3	163.00	163.00	0	979	0.00%
2024/08/01	3	166.33	3	169.00	169.00	0	981	0.00%
2024/07/29	3	168.83	4	162.00	162.00	-1	974	-0.10%
2024/07/26	1	166.50	1	168.00	168.00	0	964	0.00%
2024/07/23	2	172.75	2	172.00	172.00	0	962	0.00%
2024/07/22	1	171.00	1	171.00	171.00	0	958	0.00%
2024/07/19	2	181.00	2	178.50	178.50	0	946	0.00%
2024/07/18	3	183.17	3	182.50	182.50	0	943	0.00%
2024/07/17	2	190.50	2	186.00	186.00	0	940	0.00%
2024/07/16	2	183.50	2	189.50	189.50	0	932	0.00%
2024/07/15	8	181.44	3	181.50	181.50	5	921	0.54%
2024/07/12	2	178.50	3	178.17	178.00	-1	916	-0.11%
2024/07/11	2	179.75	2	178.50	178.50	0	918	0.00%
2024/07/10	1	180.50	1	180.00	180.00	0	917	0.00%
2024/07/09	2	181.00	2	179.50	179.50	0	916	0.00%
2024/07/08	3	187.83	3	182.50	182.50	0	913	0.00%
2024/07/05	3	189.67	3	188.50	188.50	0	910	0.00%
2024/07/04	3	187.00	3	186.00	186.00	0	902	0.00%
2024/07/03	3	184.00	3	188.00	188.00	0	895	0.00%
2024/07/02	3	180.83	2	183.00	183.00	1	879	0.11%
2024/07/01	3	177.33	3	182.00	182.00	0	867	0.00%
2024/06/28	3	178.17	3	177.00	177.00	0	855	0.00%
2024/06/27	1	174.50	1	174.00	174.00	0	852	0.00%
2024/06/26	3	177.83	3	176.00	176.00	0	853	0.00%
2024/06/25	3	174.83	3	176.50	176.50	0	861	0.00%
2024/06/24	3	178.17	3	176.50	176.50	0	861	0.00%
2024/06/21	4	183.50	3	178.00	178.00	1	863	0.12%
2024/06/20	3	184.00	3	188.00	188.00	0	844	0.00%
2024/06/19	4	180.88	3	183.00	183.00	1	834	0.12%
2024/06/18	2	180.00	2	181.50	181.50	0	836	0.00%
2024/06/17	3	180.67	3	180.50	180.50	0	849	0.00%
2024/06/14	2.1	181.21	2	181.00	181.00	0.1	845	0.01%
2024/06/13	3	181.17	3	178.83	177.50	0	838	0.00%
2024/06/12	1	178.00	1	182.50	182.50	0	835	0.00%
2024/06/11	3	172.17	2	180.25	180.50	1	829	0.12%
2024/06/07	2	175.00	2	174.00	174.00	0	808	0.00%
2024/06/06	3	192.00	3	188.00	188.00	0	770	0.00%
2024/06/05	6	193.33	6	191.08	190.00	0	749	0.00%
2024/06/04	8	193.69	8	192.44	191.50	0	705	0.00%
2024/06/03	9	186.44	19.1	188.69	185.00	-10.1	599	-1.69%
2024/05/31	6	175.58	6	173.00	173.00	0	512	0.00%
2024/05/30	6	179.83	7	175.00	175.00	-1	510	-0.20%
2024/05/29	4	181.50	4	183.50	183.50	0	506	0.00%
2024/05/28	9	182.28	10	178.50	178.50	-1	534	-0.19%
2024/05/27	5	179.90	4	185.00	185.00	1	540	0.19%
2024/05/24	8	175.94	3	177.50	177.50	5	565	0.88%
2024/05/23	8	177.81	8	177.00	177.00	0	589	0.00%
2024/05/22	5	181.40	4	182.00	182.00	1	626	0.16%
2024/05/21	4	171.13	9	178.33	185.50	-5	603	-0.83%
2024/05/20	3	165.00	19	168.61	169.00	-16	554	-2.88%
2024/05/17	4	166.00	7	166.57	165.50	-3	551	-0.54%
2024/05/16	4	166.50	4	167.50	167.50	0	558	0.00%
2024/05/15	1	165.00	6	166.67	165.50	-5	565	-0.88%
2024/05/14	5	160.00	0	0.00	161.50	5	559	0.89%
2024/05/13	3	157.00	2	156.00	156.00	1	557	0.18%
2024/05/10	9	160.39	9	155.50	155.50	0	556	0.00%
2024/05/09	3	157.67	3	158.50	158.50	0	544	0.00%
2024/05/08	5	156.10	5	158.00	158.00	0	549	0.00%
2024/05/07	3	156.83	3	158.00	158.00	0	547	0.00%
2024/05/06	2	155.00	2	155.00	155.00	0	545	0.00%
2024/05/03	2	154.50	2	154.00	154.00	0	558	0.00%
2024/05/02	3	154.33	2	154.50	154.50	1	576	0.17%
2024/04/30	1	155.00	1	155.50	155.50	0	582	0.00%
2024/04/26	1	153.50	1	153.00	153.00	0	597	0.00%
2024/04/25	1	153.00	1	152.00	152.00	0	605	0.00%
2024/04/22	2	148.00	3	147.67	148.00	-1	624	-0.16%
2024/04/19	7	149.64	3	148.00	148.00	4	627	0.64%
2024/04/18	1	152.00	1	152.50	152.50	0	629	0.00%
2024/04/17	9	152.94	3	152.00	152.00	6	635	0.94%
2024/04/16	3	152.00	3	151.50	151.50	0	641	0.00%
2024/04/15	1	157.50	1	155.50	155.50	0	654	0.00%
2024/04/12	6	159.67	4	159.00	159.00	2	671	0.30%
2024/04/11	4	160.50	2	160.50	160.50	2	683	0.29%
2024/04/10	5	164.30	5	163.00	163.00	0	694	0.00%
2024/04/09	2	163.50	2	163.00	163.00	0	704	0.00%
2024/04/08	14	162.61	4	161.50	161.50	10	728	1.37%
2024/04/03	2	163.00	2	163.50	163.50	0	733	0.00%
2024/04/02	2.1	163.50	2	164.50	164.50	0.1	736	0.01%
2024/04/01	3	165.00	3	163.50	163.50	0	736	0.00%
2024/03/29	2	166.25	2	165.00	165.00	0	735	0.00%
2024/03/28	2	163.75	9	169.00	169.00	-7	732	-0.96%
2024/03/27	2	163.25	2	163.00	163.00	0	722	0.00%
2024/03/26	3	167.00	2	163.00	163.00	1	725	0.14%
2024/03/25	3	168.17	3	166.50	166.50	0	720	0.00%
2024/03/22	4	166.38	4	165.50	165.50	0	717	0.00%
2024/03/21	3	167.17	3	167.50	167.50	0	715	0.00%
2024/03/20	2	164.00	10	164.70	167.50	-8	706	-1.13%
2024/03/19	3	160.33	3	160.00	160.00	0	690	0.00%
2024/03/18	2	160.00	2	160.00	160.00	0	692	0.00%
2024/03/14	1	156.00	0	0.00	159.50	1	688	0.15%
2024/03/13	2	155.00	2	153.00	153.00	0	681	0.00%
2024/03/08	4	150.38	2	149.50	149.50	2	710	0.28%
2024/03/07	2	154.00	1	154.00	154.00	1	710	0.14%
2024/03/06	12	160.83	4	160.75	160.50	8	713	1.12%
2024/03/05	6	161.25	5	163.00	163.00	1	717	0.14%
2024/03/04	2	161.25	1	161.00	161.00	1	719	0.14%
2024/03/01	12	165.33	5	160.00	160.00	7	712	0.98%
2024/02/29	4	173.13	4	173.00	173.00	0	685	0.00%
2024/02/27	6	173.58	6	170.42	168.00	0	680	0.00%
2024/02/26	6	167.17	6	171.50	171.50	0	657	0.00%
2024/02/23	5	169.30	5	174.90	169.00	0	710	0.00%
2024/02/22	2	162.25	2	162.50	162.50	0	679	0.00%
2024/02/20	3	164.33	3	162.50	162.50	0	676	0.00%
2024/02/19	2	162.50	2	167.00	167.00	0	671	0.00%
2024/02/16	2	164.75	2	164.50	164.50	0	664	0.00%
2024/02/15	2	158.25	3	159.50	159.00	-1	652	-0.15%
2024/02/05	2	157.50	2	156.50	156.50	0	645	0.00%
2024/02/02	3	160.67	3	159.00	159.00	0	645	0.00%
2024/02/01	1	160.50	1	160.50	160.50	0	656	0.00%