加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.66%
  • 成交量
    61張
  • 產業
    上市 電腦週邊類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
研揚 (6579)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261153.501153.00153.0005970.00%
2024/04/251153.001152.00152.0006050.00%
2024/04/222148.003147.67148.00-1624-0.16%
2024/04/197149.643148.00148.0046270.64%
2024/04/181152.001152.50152.5006290.00%
2024/04/179152.943152.00152.0066350.94%
2024/04/163152.003151.50151.5006410.00%
2024/04/151157.501155.50155.5006540.00%
2024/04/126159.674159.00159.0026710.30%
2024/04/114160.502160.50160.5026830.29%
2024/04/105164.305163.00163.0006940.00%
2024/04/092163.502163.00163.0007040.00%
2024/04/0814162.614161.50161.50107281.37%
2024/04/032163.002163.50163.5007330.00%
2024/04/022.1163.502164.50164.500.17360.01%
2024/04/013165.003163.50163.5007360.00%
2024/03/292166.252165.00165.0007350.00%
2024/03/282163.759169.00169.00-7732-0.96%
2024/03/272163.252163.00163.0007220.00%
2024/03/263167.002163.00163.0017250.14%
2024/03/253168.173166.50166.5007200.00%
2024/03/224166.384165.50165.5007170.00%
2024/03/213167.173167.50167.5007150.00%
2024/03/202164.0010164.70167.50-8706-1.13%
2024/03/193160.333160.00160.0006900.00%
2024/03/182160.002160.00160.0006920.00%
2024/03/141156.0000.00159.5016880.15%
2024/03/132155.002153.00153.0006810.00%
2024/03/084150.382149.50149.5027100.28%
2024/03/072154.001154.00154.0017100.14%
2024/03/0612160.834160.75160.5087131.12%
2024/03/056161.255163.00163.0017170.14%
2024/03/042161.251161.00161.0017190.14%
2024/03/0112165.335160.00160.0077120.98%
2024/02/294173.134173.00173.0006850.00%
2024/02/276173.586170.42168.0006800.00%
2024/02/266167.176171.50171.5006570.00%
2024/02/235169.305174.90169.0007100.00%
2024/02/222162.252162.50162.5006790.00%
2024/02/203164.333162.50162.5006760.00%
2024/02/192162.502167.00167.0006710.00%
2024/02/162164.752164.50164.5006640.00%
2024/02/152158.253159.50159.00-1652-0.15%
2024/02/052157.502156.50156.5006450.00%
2024/02/023160.673159.00159.0006450.00%
2024/02/011160.501160.50160.5006560.00%
2024/01/301158.501158.00158.0006540.00%
2024/01/291158.506159.58158.50-5654-0.76%
2024/01/266161.001159.00159.0056600.76%
2024/01/243160.502158.00158.0016330.16%
2024/01/231158.501158.00158.0006300.00%
2024/01/223160.333159.00159.0006310.00%
2024/01/191155.001156.00156.0006240.00%
2024/01/171153.001153.00153.0006180.00%
2024/01/161154.001153.00153.0006170.00%
2024/01/121159.501158.00158.0006120.00%
2024/01/112163.753163.33162.50-1610-0.16%
2024/01/094165.633163.17162.5016070.16%
2024/01/082164.001165.00165.0015930.17%
2024/01/0500.006155.92163.50-6581-1.03%
2024/01/044151.882156.00156.5025710.35%
2024/01/034159.1300.00155.5045640.71%
2024/01/021156.501157.50160.0005550.00%
2023/12/293149.673148.50148.5005340.00%
2023/12/281146.501145.50145.5005280.00%
2023/12/261145.001145.50145.5005440.00%
2023/12/211144.001143.50143.5005970.00%
2023/12/192146.252143.00143.0005940.00%
2023/12/141147.001148.00148.0005940.00%
2023/12/121147.001145.00145.0005980.00%
2023/12/1100.001.4144.64146.00-1.4604-0.23%
2023/12/081146.501146.50146.5006020.00%
2023/12/0700.002150.75146.50-2601-0.33%
2023/12/062157.253156.67156.00-1596-0.17%
2023/12/051155.5000.00155.5016050.17%
2023/12/046165.427.4162.78162.50-1.4601-0.23%
2023/12/012164.001165.50168.0015990.17%
2023/11/291161.001161.00161.0005790.00%
2023/11/282162.752161.50161.5005760.00%
2023/11/2713162.7313165.15161.0005790.00%
2023/11/2418.6164.6118166.83166.000.65670.11%
2023/11/2212156.678164.38163.5045300.76%
2023/11/212145.752155.00155.0004550.00%
2023/11/2000.001140.50141.00-1441-0.23%
2023/11/173140.833140.00140.0004470.00%
2023/11/161140.501142.00142.0004550.00%
2023/11/152138.752140.00140.0004620.00%
2023/11/143138.673138.00138.0004740.00%
2023/11/131138.501136.00136.0004970.00%
2023/11/101139.001138.00138.0005260.00%
2023/11/096139.751141.00141.0055450.92%
2023/10/311134.001130.00130.0006950.00%
2023/10/301135.501135.00135.0007060.00%
2023/10/252137.502136.50136.5007520.00%
2023/10/180138.503136.33136.50-3815-0.37%
2023/10/171147.001142.50142.5008890.00%
2023/10/120152.0000.00152.5001,0520.00%
2023/10/111147.501145.00145.0001,1290.00%
2023/10/061151.001148.50148.5001,1810.00%
2023/10/051152.501150.50150.5001,1990.00%
2023/10/0300.001155.00155.00-11,208-0.08%
2023/09/283156.832155.50155.5011,2040.08%
2023/09/271154.001157.00157.0001,1830.00%
2023/09/263151.1700.00148.5031,1650.26%
2023/09/181150.0000.00148.0011,1850.08%
2023/09/110144.7500.00142.5001,2230.00%
2023/09/082153.252152.00152.0001,2200.00%
2023/09/071151.0000.00150.0011,2220.08%
2023/09/062155.252154.50154.5001,2290.00%
2023/09/011153.501152.00152.0001,2790.00%
2023/08/311155.001155.00155.0001,2880.00%
2023/08/244.2172.236169.08168.00-1.81,550-0.12%
2023/08/235169.005169.00169.0001,5480.00%
2023/08/2211176.0912171.17170.50-11,546-0.06%
2023/08/214172.634174.38174.0001,5400.00%
2023/08/184174.755171.30171.00-11,546-0.06%
2023/08/172173.002179.00179.0001,5400.00%
2023/08/162171.501177.00177.0011,5250.07%
2023/08/156169.176168.33168.5001,4960.00%
2023/08/113167.174165.50165.50-11,469-0.07%
2023/08/092178.503179.50177.00-11,434-0.07%
2023/08/088187.1310178.25177.50-21,412-0.14%
2023/08/0711198.369196.89197.0021,3710.15%
2023/08/047192.217202.21203.0001,3250.00%
2023/08/022207.759195.50190.50-71,306-0.54%
2023/08/012211.004209.88211.00-21,290-0.16%
2023/07/313227.335215.50211.00-21,274-0.16%
2023/07/281220.004224.63234.00-31,252-0.24%
2023/07/272209.754215.00218.00-21,231-0.16%
2023/07/263207.671199.50199.5021,2130.16%
2023/07/254186.753202.00202.0011,1930.08%
2023/07/2400.0029184.16184.00-291,173-2.47%
2023/07/211186.501191.00191.0001,1570.00%
2023/07/2010190.0022186.84190.00-121,141-1.05%
2023/07/195183.5010183.65187.50-51,056-0.47%
2023/07/177161.003155.00155.0049450.42%
2023/07/148154.5612160.00161.50-4881-0.45%
2023/07/131142.5000.00147.5017980.13%
2023/07/1211132.5900.00134.50117381.49%
2023/07/1100.001128.00130.00-1716-0.14%
2023/07/108122.888121.50121.5007040.00%
2023/07/074124.254124.50124.5007000.00%
2023/07/061124.501125.50125.5006940.00%
2023/07/051123.501124.00124.0006860.00%
2023/07/045123.204124.50124.5016870.15%
2023/07/031121.0013121.27124.50-12682-1.76%
2023/06/301115.501120.50120.5006780.00%
2023/06/293117.174117.00117.00-1683-0.15%
2023/06/281120.001122.00122.0006810.00%
2023/06/271120.001119.00119.0006780.00%
2023/06/264124.382122.00122.0026730.30%
2023/06/212129.752131.25129.0006680.00%
2023/06/209127.289128.22130.0006640.00%
2023/06/1912125.544126.38128.0086571.22%
2023/06/166132.924129.13129.0026410.31%
2023/06/1511133.001134.00134.00106301.59%
2023/06/143131.503132.83132.0006080.00%
2023/06/131130.001133.00133.0005980.00%
2023/06/123133.003129.50129.5005810.00%
2023/06/093136.333135.50135.5005670.00%
2023/06/084132.253131.83131.5015500.18%
2023/06/072134.0000.00133.5025350.37%
2023/06/061134.5000.00133.0015080.20%
2023/06/056133.7500.00137.0064931.22%
2023/06/0230136.5700.00137.50304516.64%
2023/06/015133.402136.00134.5033530.85%
2023/05/301116.5000.00117.0012210.45%
2023/05/253111.1700.00111.0031941.54%
2023/05/1800.00199.3098.80-1152-0.66%
2023/05/17197.9000.0098.4011450.69%
2023/04/1400.00594.0693.80-5135-3.70%
2023/02/2400.00095.9097.200106-0.02%
2022/11/07077.7000.0077.800760.03%
2022/10/1300.00570.3469.70-5115-4.34%
2022/09/1600.00186.2086.00-1112-0.89%
2022/08/0500.00092.7393.600670.00%
2022/07/21077.6000.0078.200690.00%
2022/04/29587.6000.0088.105697.18%
2022/04/1200.00181.8081.50-161-1.64%
2022/04/0700.00083.1081.90056-0.07%
2022/04/01178.1000.0080.501482.08%
2022/03/03072.5000.0072.200320.12%
2022/03/02070.30171.0072.40-132-3.11%
2022/02/11170.0000.0069.801293.41%
2022/02/10170.20171.3071.100280.00%
2022/02/0900.00171.3071.60-128-3.52%
2022/01/19170.60170.9070.500260.00%
2022/01/1700.00172.3071.90-126-3.76%
2022/01/1000.00274.9073.10-222-8.89%
2022/01/07171.10372.2372.30-219-10.09%
2021/12/29269.5000.0068.8021512.90%
2021/12/07265.4000.0065.4021413.47%
2021/12/0200.00163.9063.90-114-6.89%
2021/11/05163.4000.0062.701165.93%
2021/10/0700.00159.6060.00-119-5.15%
2021/08/1700.00162.8061.30-122-4.54%
2021/08/1300.00162.7062.70-121-4.64%
2021/07/1600.00168.5068.80-129-3.40%
2021/05/14164.3000.0063.901392.55%
2021/03/3100.00269.9069.70-231-6.42%
2021/03/1800.00170.0069.50-132-3.05%
2021/01/1300.00174.4074.40-137-2.66%
2021/01/08273.550.171.6073.202375.17%
2021/01/06274.4500.0074.202365.44%
2020/12/2800.00175.5075.80-135-2.83%
2020/12/2300.00175.0075.70-133-2.95%
2020/12/22173.5000.0073.901332.99%
2020/12/1600.00174.4075.00-132-3.05%
2020/12/10174.5000.0074.601323.10%
2020/12/08173.2000.0074.001313.16%
2020/08/280.172.6000.0071.800.1650.08%
2020/08/1400.00170.6070.60-165-1.52%
2020/07/10176.600.178.0077.501631.49%
2020/06/240.173.10174.8073.70-154-1.73%
2020/06/2200.00174.0074.30-144-2.23%
2020/06/110.467.8000.0067.800.4431.03%
2020/06/100.168.0000.0067.700.1420.23%
2020/06/02165.8000.0066.601422.34%
2020/05/130.164.3000.0064.000.1410.13%
2020/03/020.270.7000.0070.000.2240.82%
2020/02/24069.4000.0069.300230.02%
2020/01/0200.00372.0072.70-334-8.78%
2019/12/1100.00272.1072.20-235-5.59%
2019/05/0300.00282.1082.10-259-3.39%
2018/12/2600.00173.0072.30-147-2.10%
2018/12/2100.00173.3073.20-148-2.06%
2018/12/13175.4000.0075.201472.09%
2018/12/100.172.0000.0071.500.1460.23%
2018/12/03174.0000.0073.701472.09%
2018/11/29172.7000.0072.401462.14%
2018/11/2700.00172.0072.20-147-2.13%
2018/11/2300.00971.4172.00-947-19.04%
2018/11/2200.00571.9071.80-547-10.59%
2018/11/2100.00671.9371.90-647-12.73%
2018/11/2000.001172.0171.90-1147-23.26%
2018/11/19172.403072.2072.10-2947-61.59%
2018/11/1600.001372.5472.30-1346-27.79%
2018/11/1500.001572.9273.00-1546-32.59%
2018/11/1400.00673.9273.80-645-13.21%
2018/11/13572.9400.0074.2054511.09%
2018/11/08279.1000.0079.002434.56%
2018/11/06778.3900.0077.9074714.77%
2018/11/0200.00178.0077.90-147-2.13%
2018/10/1500.00178.5078.20-158-1.70%
2018/10/12276.4000.0078.202583.42%
2018/10/08683.7700.0083.6065510.77%
2018/10/04685.47285.5085.404557.22%
2018/10/0300.00385.5085.50-354-5.51%
2018/10/02685.5800.0085.5065411.01%
2018/09/28583.9800.0083.905558.95%
2018/09/27384.3000.0084.503555.37%
2018/09/26184.6000.0084.601551.79%
2018/09/211084.5400.0084.90105617.66%
2018/09/181685.3400.0084.90165926.86%
2018/09/17785.6400.0086.0075911.69%
2018/09/1400.00285.8085.50-259-3.35%
2018/09/11584.7000.0084.605618.11%
2018/09/072085.8000.0086.00206331.72%
2018/09/06484.4500.0085.204626.41%
2018/09/04584.7000.0085.005717.00%
2018/08/3000.00486.1585.70-479-5.02%
2018/08/29285.3000.0086.002822.43%
2018/08/2800.00285.8085.80-286-2.32%
2018/08/24284.7500.0085.502872.28%
2018/08/22385.4000.0085.403933.22%
2018/08/17785.4100.0085.2071026.84%
2018/08/16284.4000.0084.1021041.91%
2018/06/2100.00484.3384.50-4136-2.93%
2018/06/2000.00984.3283.90-9136-6.59%
2018/06/1900.001484.4784.30-14136-10.25%
2018/06/13585.0200.0084.8051343.71%
2018/06/122286.0700.0086.502213316.54%
2018/05/3000.00290.5089.90-2119-1.68%
2018/05/2900.001292.2990.60-12118-10.11%
2018/05/2800.003290.7491.00-32115-27.72%
2018/05/2500.002889.1788.70-28111-25.07%
2018/05/2400.001490.0589.20-14110-12.66%
2018/05/2300.00691.8791.40-6107-5.58%
2018/05/22591.16492.4090.9011040.95%
2018/05/21893.90995.8394.30-1100-0.99%
2018/05/18493.48594.6494.20-189-1.11%
2018/05/1700.00288.4088.40-271-2.81%
2018/05/14183.3000.0083.201651.54%
2018/05/11183.5000.0083.701641.54%
2018/05/08383.8000.0083.703664.53%
2018/05/07986.5200.0085.4096513.71%
2018/05/041486.3400.0086.50146421.86%
2018/05/03182.5000.0082.601591.69%
2018/04/30183.4000.0083.401591.68%
2018/04/2400.00185.7084.90-164-1.55%
2018/04/2000.00185.5085.20-166-1.50%
2018/04/1900.00285.6085.70-267-2.95%
2018/04/1700.00285.4585.80-268-2.92%
2018/04/1600.00185.7086.10-168-1.47%
2018/04/1300.00185.1085.00-167-1.48%
2018/04/1000.00385.9085.30-368-4.35%
2018/03/28285.1000.0085.002692.88%
2018/03/26485.4500.0085.304715.60%
2018/03/23385.17184.5085.502712.80%
2018/03/22186.8000.0086.801711.40%
2018/03/21687.0700.0086.906718.43%
2018/03/20485.75185.8086.003704.25%
2018/03/19486.0300.0085.904715.58%
2018/03/16687.0200.0087.006708.51%
2018/03/15987.8200.0087.7097112.56%
2018/03/141488.1400.0088.00147119.59%
2018/03/12388.0000.0088.003714.17%
2018/03/09388.8300.0088.503714.19%
2018/03/0800.00189.0089.10-171-1.39%
2018/03/07890.0100.0088.8087211.05%
2018/03/0600.00193.4092.20-170-1.42%
2018/03/0500.00791.4493.00-768-10.27%
2018/03/0100.00687.6787.90-662-9.60%
2018/02/2700.00385.8085.80-361-4.88%
2018/02/26184.8000.0084.801611.63%
2018/02/2200.00484.9085.00-462-6.41%
2018/02/2100.00384.3084.60-363-4.73%
2018/02/1200.00882.5583.10-866-12.06%
2018/02/09980.9300.0081.5096613.49%
2018/02/08183.6000.0084.301661.50%
2018/02/0700.00285.0084.40-266-3.03%
2018/02/061484.4200.0083.00146521.28%
2018/02/05787.8000.0088.1076311.00%
2018/02/02589.2800.0089.205637.90%
2018/01/31489.2500.0089.404636.25%
2018/01/30689.8700.0090.006649.33%
2018/01/29290.0000.0090.302663.02%
2018/01/2300.00189.4089.00-168-1.46%
2018/01/22190.1000.0089.501671.47%
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說，選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨－2024/01/08
...詳全文
研揚 將重回增長軌道UDN聯合新聞網－2023/12/29
工業電腦廠研揚（6579）看好2024年重回增長軌道，下半年客戶陸續恢復下單，狀況好轉，預期2024年整體營運呈逐季成長......詳全文
〈焦點股〉輝達概念股好威猛 研揚午盤加把勁攻漲停作收Anue鉅亨－2023/11/21
...詳全文
研揚 相關文章
研揚 相關影音