申豐 (6582)-元富-嘉義券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.1
漲跌
▲0.1
漲幅
+0.20%
成交量
36張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.1	49.10	49.60	-0.1	59	-0.23%
2024/03/15	0	0.00	2	48.40	48.45	-2	62	-3.19%
2024/03/08	0	48.85	0	0.00	48.60	0	66	0.03%
2023/12/04	0	0.00	1	57.40	58.20	-1	64	-1.54%
2023/11/27	1	55.90	0	0.00	56.30	1	52	1.89%
2023/11/01	0	0.00	1	49.50	50.00	-1	47	-2.11%
2023/09/27	0	49.50	0	0.00	49.35	0	69	0.01%
2023/08/22	0	49.10	0	0.00	49.20	0	65	0.01%
2023/08/14	0	50.20	0	0.00	50.10	0	66	0.01%
2023/08/10	0.1	51.40	0	0.00	51.10	0.1	67	0.15%
2023/07/28	0.1	52.80	0	0.00	52.60	0.1	67	0.15%
2023/07/24	0	52.40	0	0.00	51.80	0	69	0.01%
2023/07/20	0	54.20	0	0.00	54.10	0	69	0.01%
2023/07/17	0	0.00	5	56.48	56.40	-5	73	-6.78%
2023/07/06	0	0.00	1	58.40	58.40	-1	84	-1.18%
2023/06/02	0	0.00	2	57.10	57.00	-2	107	-1.86%
2023/04/11	0	0.00	1	61.50	62.70	-1	198	-0.50%
2023/03/03	1	63.80	0	0.00	63.80	1	280	0.36%
2023/02/01	2	62.00	0	0.00	62.00	2	221	0.90%
2023/01/11	1	58.90	0	0.00	58.90	1	227	0.44%
2022/12/13	0	0.00	2	58.30	58.70	-2	195	-1.02%
2022/12/07	2	58.40	0	0.00	56.60	2	200	1.00%
2022/11/28	0	0.00	1	60.80	58.20	-1	194	-0.51%
2022/11/25	0	0.00	0.3	59.70	59.70	-0.3	188	-0.16%
2022/11/04	1	52.90	0	0.00	53.20	1	242	0.41%
2022/10/31	1	52.00	0	0.00	51.40	1	252	0.40%
2022/10/05	0	0.00	1	53.80	54.80	-1	255	-0.39%
2022/09/28	0	52.50	0	0.00	51.00	0	258	0.00%
2022/09/13	0	0.00	1	63.00	62.80	-1	257	-0.39%
2022/09/12	0	0.00	1	62.40	62.40	-1	259	-0.39%
2022/09/08	0	0.00	1	62.70	62.80	-1	259	-0.38%
2022/09/07	1	64.00	0	0.00	62.80	1	260	0.39%
2022/09/05	1	67.00	0	0.00	65.10	1	259	0.39%
2022/09/01	0	68.71	0	0.00	68.40	0	258	0.02%
2022/08/30	0	0.00	1	68.30	68.40	-1	253	-0.39%
2022/08/26	1	72.40	0	0.00	72.20	1	248	0.40%
2022/08/25	1	72.21	0	0.00	72.90	1	244	0.41%
2022/08/24	2	90.45	0	0.00	90.90	2	227	0.88%
2022/08/23	0.3	89.30	2	89.80	89.80	-1.7	214	-0.79%
2022/08/22	0	0.00	3	90.80	90.00	-3	212	-1.41%
2022/08/17	0	0.00	0.6	89.00	89.00	-0.6	195	-0.31%
2022/08/11	2	83.00	0	0.00	83.00	2	176	1.13%
2022/08/05	2	80.40	1	79.90	80.00	1	181	0.55%
2022/08/03	0.4	77.95	0	0.00	78.40	0.4	184	0.22%
2022/08/02	1	80.70	1	76.80	76.90	0	188	0.00%
2022/07/29	0	0.00	1	83.30	83.50	-1	207	-0.48%
2022/07/27	0	0.00	1	83.10	80.80	-1	217	-0.46%
2022/07/26	1	83.10	0	0.00	83.10	1	221	0.45%
2022/07/20	1	82.60	1	81.90	81.50	0	237	0.00%
2022/07/18	0	0.00	1	77.90	80.80	-1	238	-0.42%
2022/07/15	1	76.50	0	0.00	76.30	1	236	0.42%
2022/07/14	0	0.00	1	77.50	77.80	-1	243	-0.41%
2022/07/11	1	77.41	0	0.00	76.80	1	251	0.40%
2022/07/04	0	80.60	0	0.00	82.20	0	288	0.01%
2022/06/20	0	92.50	0	0.00	88.00	0	306	0.01%
2022/05/19	2	95.50	0	0.00	96.60	2	333	0.60%
2022/05/16	0	0.00	1	94.80	97.40	-1	329	-0.30%
2022/05/13	0	0.00	1	93.10	95.30	-1	328	-0.30%
2022/05/11	1	97.40	0	0.00	97.10	1	318	0.31%
2022/05/09	2	98.80	0	0.00	97.30	2	313	0.64%
2022/05/05	1	107.00	0	0.00	107.50	1	285	0.35%
2022/05/04	3	102.17	0	0.00	102.00	3	276	1.08%
2022/04/25	0.2	115.08	0	0.00	113.00	0.2	252	0.08%
2022/04/11	0.1	116.36	0	0.00	112.00	0.1	221	0.05%
2022/04/06	0	0.00	1	126.50	126.00	-1	199	-0.50%
2022/04/01	1	129.50	0	0.00	129.00	1	197	0.51%
2022/03/28	0	0.00	1	133.00	131.00	-1	191	-0.52%
2022/03/25	1	134.00	0	0.00	133.50	1	189	0.53%
2022/03/10	0.1	146.00	0	0.00	145.50	0.1	234	0.04%
2022/03/08	1	143.00	0	0.00	140.00	1	227	0.44%
2022/03/03	0	149.50	0	0.00	148.00	0	249	0.01%
2022/02/17	0	0.00	1	150.50	150.00	-1	271	-0.37%
2022/01/24	0	0.00	1	151.50	151.50	-1	324	-0.31%
2022/01/12	0	0.00	1	152.00	151.00	-1	329	-0.30%
2022/01/11	1	153.00	0	0.00	152.00	1	328	0.30%
2022/01/07	0	0.00	1	166.00	166.50	-1	314	-0.32%
2022/01/06	1	165.00	0	0.00	164.50	1	312	0.32%
2021/12/22	0	0.00	0.2	165.50	164.00	-0.2	348	-0.06%
2021/12/20	1	164.00	0	0.00	164.50	1	353	0.28%
2021/12/10	0	0.00	5	179.40	178.50	-5	359	-1.39%
2021/12/06	2	185.00	0	0.00	182.50	2	361	0.55%
2021/11/30	3.2	179.66	0	0.00	181.00	3.2	363	0.88%
2021/11/29	1	186.00	3	186.50	185.00	-2	361	-0.55%
2021/11/25	3	178.50	0	0.00	178.00	3	323	0.93%
2021/11/18	1	173.50	0	0.00	175.50	1	325	0.31%
2021/11/05	1.1	186.23	1	191.00	191.50	0.1	360	0.02%
2021/10/22	0	0.00	0.1	180.00	180.00	-0.1	414	-0.02%
2021/10/14	0	176.00	0	0.00	173.00	0	436	0.00%
2021/10/07	0	0.00	1	179.00	182.00	-1	451	-0.22%
2021/10/06	1	177.00	0	0.00	176.50	1	472	0.21%
2021/10/04	0	0.00	1	185.00	174.00	-1	485	-0.21%
2021/10/01	1.1	191.45	0	0.00	186.00	1.1	489	0.22%
2021/09/29	0.1	188.50	0	0.00	186.00	0.1	509	0.01%
2021/08/19	0	215.00	0	0.00	208.50	0	1,120	0.00%
2021/08/17	0	218.00	0	0.00	211.00	0	1,167	0.00%
2021/08/13	1	228.52	1	228.00	225.00	0	1,210	0.00%
2021/08/12	1.1	239.86	1	242.50	241.00	0.1	1,225	0.00%
2021/08/11	0.1	250.00	0	0.00	246.00	0.1	1,253	0.00%
2021/08/10	1	251.50	0	0.00	253.00	1	1,280	0.08%
2021/08/06	0	280.00	0	0.00	272.50	0	1,372	0.00%
2021/08/03	1	274.00	1	277.00	277.50	0	1,613	0.00%
2021/07/27	0	0.00	2	260.75	260.50	-2	1,754	-0.11%
2021/07/26	2	262.25	0	0.00	261.00	2	1,785	0.11%
2021/07/22	1	260.00	0	0.00	257.50	1	1,868	0.05%
2021/07/21	0.1	260.00	0	0.00	257.00	0.1	1,919	0.01%
2021/07/14	0.1	254.98	0	0.00	263.00	0.1	1,993	0.00%
2021/07/13	0	0.00	1	254.00	256.00	-1	2,000	-0.05%
2021/07/12	1	270.50	0	0.00	269.00	1	2,004	0.05%
2021/07/07	1	284.00	0	0.00	274.00	1	2,134	0.05%
2021/07/06	0	0.00	1	285.50	288.00	-1	2,111	-0.05%
2021/07/05	1	282.00	0	0.00	287.00	1	2,109	0.05%
2021/06/30	0	0.00	1	292.50	289.00	-1	2,200	-0.05%
2021/06/29	1	295.50	0	0.00	291.50	1	2,283	0.04%
2021/06/28	0	0.00	1	303.00	302.00	-1	2,336	-0.04%
2021/06/25	1	306.00	3	310.85	310.50	-2	2,358	-0.09%
2021/06/24	2	304.50	2	306.75	316.50	0	2,347	0.00%
2021/06/23	1	292.50	0	0.00	289.50	1	2,325	0.04%
2021/06/21	1	286.50	0	0.00	286.00	1	2,328	0.04%
2021/06/18	1	289.00	0	0.00	288.50	1	2,346	0.04%
2021/06/11	1	294.00	0	0.00	293.50	1	2,408	0.04%
2021/06/09	0	0.00	2	296.00	293.00	-2	2,454	-0.08%
2021/06/08	1	297.50	1	300.50	300.00	0	2,532	0.00%
2021/06/07	2	298.00	1	298.00	296.00	1	2,567	0.04%
2021/06/04	1	293.50	0	0.00	288.50	1	2,757	0.04%
2021/06/02	0	0.00	1	289.00	287.50	-1	2,855	-0.04%
2021/06/01	0	0.00	0.2	288.00	292.00	-0.2	2,813	-0.01%
2021/05/31	1	281.50	0	0.00	280.50	1	2,796	0.04%
2021/05/27	0	0.00	0	282.00	281.00	0	2,767	0.00%
2021/05/26	0	0.00	0.1	285.00	277.00	-0.1	2,754	0.00%
2021/05/24	1	276.00	1	270.50	270.50	0	2,718	0.00%
2021/05/19	0.3	257.00	0	0.00	269.00	0.3	2,649	0.01%
2021/05/17	1	247.48	1	241.00	237.50	0	2,595	0.00%
2021/05/14	1	284.50	1	262.50	261.50	0	2,547	0.00%
2021/05/13	4	304.75	3	299.33	290.00	1	2,489	0.04%
2021/05/12	2	290.50	2	300.00	291.50	0	2,397	0.00%
2021/05/11	1	286.00	1	289.50	285.50	0	2,278	0.00%
2021/05/10	1	295.00	1	285.00	282.50	0	2,244	0.00%
2021/05/07	1	287.07	1	291.00	303.00	0	2,218	0.00%
2021/05/05	1	298.00	1	295.50	279.50	0	2,187	0.00%
2021/05/04	0	0.00	1	295.00	289.00	-1	2,205	-0.05%
2021/04/28	2	312.00	4	312.75	305.00	-2	2,154	-0.09%
2021/04/27	1	363.00	0	0.00	332.00	1	2,119	0.05%
2021/04/26	1	343.00	0	0.00	364.00	1	2,073	0.05%
2021/04/16	5	319.00	5	315.70	315.00	0	2,041	0.00%
2021/04/13	9	306.00	10	316.40	306.00	-1	1,944	-0.05%
2021/04/07	0	0.00	1	245.00	255.50	-1	1,888	-0.05%
2021/04/06	1	240.00	1	235.50	246.50	0	1,841	0.00%
2021/04/01	3	233.33	3	233.67	233.00	0	1,784	0.00%
2021/03/31	1	220.50	7	222.86	229.50	-6	1,702	-0.35%
2021/03/30	1	211.50	7	210.36	212.50	-6	1,634	-0.37%
2021/03/29	2	204.00	9	199.94	207.00	-7	1,624	-0.43%
2021/03/26	3	190.50	1.2	190.46	189.50	1.8	1,589	0.11%
2021/03/25	1	182.00	5	185.50	182.50	-4	1,548	-0.26%
2021/03/24	5	183.00	0	0.00	183.00	5	1,553	0.32%
2021/03/23	0	0.00	1	180.00	180.00	-1	1,527	-0.07%
2021/03/19	0	0.00	1	178.50	178.50	-1	1,455	-0.07%
2021/03/18	2	176.00	0	0.00	175.50	2	1,429	0.14%
2021/03/17	4	174.75	3	174.17	175.50	1	1,410	0.07%
2021/03/16	3	172.00	1	173.50	172.50	2	1,406	0.14%
2021/03/12	8	175.44	0.4	174.93	172.00	7.7	1,346	0.57%
2021/03/11	3.1	167.81	2	168.75	172.50	1.1	1,258	0.09%
2021/03/10	7	171.36	7.1	175.46	171.50	-0.1	1,195	-0.01%
2021/03/09	1	156.50	3	165.00	166.00	-2	975	-0.21%
2021/03/08	1	150.00	0	0.00	151.00	1	912	0.11%
2021/03/02	0	0.00	1	145.50	141.00	-1	873	-0.11%
2021/02/26	2	143.50	0	0.00	142.50	2	895	0.22%
2021/02/25	0	0.00	2	145.00	145.50	-2	942	-0.21%
2021/02/23	1	140.50	2	142.00	143.00	-1	977	-0.10%
2021/02/22	1	137.00	0	0.00	140.00	1	993	0.10%
2021/02/18	1	131.50	0	0.00	135.50	1	1,064	0.09%
2021/02/03	0.1	133.50	0	0.00	129.50	0.1	1,218	0.01%
2021/02/01	1	133.50	0	0.00	134.00	1	1,277	0.08%
2021/01/29	0	0.00	1	138.00	135.50	-1	1,287	-0.08%
2021/01/28	1	141.00	0	0.00	141.00	1	1,301	0.08%
2021/01/27	1	148.00	2	148.75	145.50	-1	1,316	-0.08%
2021/01/26	1	149.00	0	0.00	148.00	1	1,350	0.07%
2021/01/25	1	158.00	2.1	156.43	156.00	-1.1	1,382	-0.08%
2021/01/22	1	148.00	2	149.25	148.50	-1	1,427	-0.07%
2021/01/21	4	150.50	0	0.00	148.00	4	1,487	0.27%
2021/01/20	1	144.50	1	147.50	148.00	0	1,497	0.00%
2021/01/19	0	0.00	1	140.00	141.50	-1	1,548	-0.06%
2021/01/18	1.1	145.36	0	0.00	141.50	1.1	1,609	0.07%
2021/01/15	0	0.00	1	141.00	140.50	-1	1,619	-0.06%
2021/01/14	3	148.00	0	0.00	147.50	3	1,660	0.18%
2021/01/13	1	149.50	0	0.00	148.00	1	1,773	0.06%
2021/01/12	3	151.67	1	153.50	152.00	2	1,854	0.11%
2021/01/06	0	0.00	5	144.50	142.50	-5	1,878	-0.27%
2021/01/05	0.1	147.00	0	0.00	145.00	0.1	1,891	0.00%
2020/12/23	0	0.00	1	166.00	155.50	-1	2,000	-0.05%
2020/12/22	5	159.00	0	0.00	165.00	5	1,975	0.25%
2020/12/21	1	159.00	1	155.00	158.00	0	1,946	0.00%
2020/12/18	1	156.00	0	0.00	158.00	1	1,925	0.05%
2020/11/26	0.2	158.73	0	0.00	158.00	0.2	2,050	0.01%
2020/11/20	0	0.00	1	171.50	175.00	-1	1,974	-0.05%
2020/11/19	1.1	170.60	0	0.00	170.50	1.1	1,970	0.05%
2020/11/17	1	167.50	1	171.00	167.00	0	1,968	0.00%
2020/11/13	0.1	182.00	0	0.00	179.00	0.1	1,951	0.01%
2020/11/09	0	0.00	1	217.00	226.50	-1	1,867	-0.05%
2020/11/06	1	214.50	1	216.00	215.50	0	1,885	0.00%
2020/11/05	1	216.50	0	0.00	217.50	1	1,885	0.05%
2020/11/04	0	0.00	1	211.50	214.50	-1	1,889	-0.05%
2020/11/03	1	218.50	0	0.00	220.00	1	1,885	0.05%
2020/11/02	0	0.00	1	234.50	209.00	-1	1,924	-0.05%
2020/10/30	1.1	234.30	1	233.00	231.50	0.1	1,892	0.00%
2020/10/29	1	225.00	0	0.00	229.50	1	1,834	0.05%
2020/10/26	7	218.71	7	221.79	213.50	0	1,723	0.00%
2020/10/21	1	200.00	1	202.00	210.00	0	1,615	0.00%
2020/10/20	0	0.00	1	186.00	195.00	-1	1,515	-0.07%
2020/10/12	1	178.00	0	0.00	177.00	1	1,605	0.06%
2020/10/08	0	0.00	1	182.50	182.00	-1	1,639	-0.06%
2020/09/30	5	177.00	5	173.00	170.50	0	1,753	0.00%
2020/09/10	0	0.00	1	173.00	173.00	-1	1,760	-0.06%
2020/09/07	1	178.00	0	0.00	172.00	1	1,747	0.06%
2020/09/04	1	182.50	0	0.00	177.50	1	1,763	0.06%
2020/09/03	0	0.00	1	179.00	179.00	-1	1,771	-0.06%
2020/09/01	3	178.17	3	180.00	185.50	0	1,719	0.00%
2020/08/28	1	171.50	0	0.00	166.50	1	1,695	0.06%
2020/08/13	0	0.00	2	157.75	158.50	-2	1,720	-0.12%
2020/08/12	18	164.00	18	164.42	161.50	0	1,726	0.00%
2020/08/06	1	162.50	1	161.50	161.50	0	1,799	0.00%
2020/08/05	5	153.00	7	154.14	155.00	-2	1,747	-0.11%
2020/08/03	0	0.00	1	137.00	136.50	-1	1,730	-0.06%
2020/07/30	0	0.00	2	135.50	137.00	-2	1,818	-0.11%
2020/07/28	0	0.00	2	127.75	126.50	-2	1,776	-0.11%
2020/07/23	1	142.50	0	0.00	144.00	1	1,774	0.06%
2020/07/22	2	147.50	0	0.00	140.00	2	1,765	0.11%
2020/07/21	11	147.50	10	140.50	135.50	1	1,738	0.06%
2020/07/20	8	137.50	8	138.50	140.50	0	1,719	0.00%
2020/07/16	10	131.25	10	134.50	134.50	0	1,715	0.00%
2020/07/14	1	143.00	0	0.00	133.00	1	1,652	0.06%
2020/07/13	20	136.00	21	141.43	141.50	-1	1,556	-0.06%
2020/07/10	1	134.00	0	0.00	129.00	1	1,537	0.07%
2020/07/08	5	119.00	5	121.00	121.00	0	1,448	0.00%
2020/06/15	0	0.00	1	104.00	103.50	-1	1,343	-0.07%
2020/06/05	0	0.00	3	115.00	113.50	-3	1,314	-0.23%
2020/06/04	0	0.00	1	111.00	112.00	-1	1,297	-0.08%
2020/06/03	1	111.00	0	0.00	110.50	1	1,311	0.08%
2020/06/02	3	110.50	0	0.00	113.50	3	1,270	0.24%
2020/05/26	0	0.00	1	112.50	109.00	-1	1,199	-0.08%
2020/05/25	2	115.25	0	0.00	115.50	2	1,142	0.18%
2020/05/21	0	0.00	2	115.50	113.50	-2	1,113	-0.18%
2020/05/19	1	108.00	0	0.00	108.50	1	1,085	0.09%
2020/05/14	2	114.25	0	0.00	108.00	2	998	0.20%
2020/05/11	1	105.50	0	0.00	105.50	1	839	0.12%
2020/04/27	1	89.00	0	0.00	89.50	1	692	0.14%
2020/04/23	1	93.10	1	91.00	91.00	0	652	0.00%
2020/04/20	0	0.00	1	85.80	85.80	-1	532	-0.19%
2020/04/10	1	79.30	1	77.00	77.00	0	464	0.00%
2020/04/08	1	76.00	0	0.00	75.50	1	441	0.23%
2020/04/07	0	0.00	5	76.04	76.10	-5	435	-1.15%
2020/04/06	5	75.82	0	0.00	75.40	5	427	1.17%
2020/04/01	0	0.00	1	72.80	73.00	-1	414	-0.24%
2020/03/31	1	74.00	0	0.00	71.90	1	409	0.24%
2020/03/26	1	67.10	1	69.10	68.90	0	379	0.00%
2020/03/25	1	66.50	1	67.20	67.00	0	375	0.00%
2020/03/17	3	72.60	8	71.78	73.70	-5	332	-1.50%
2020/03/12	5	79.48	0	0.00	79.10	5	296	1.69%
2020/03/06	1	75.80	0	0.00	79.60	1	224	0.45%
2020/02/10	1	63.20	2	63.05	62.90	-1	140	-0.71%
2020/02/07	1	60.50	0	0.00	62.20	1	130	0.76%
2020/02/03	1	61.10	1	61.80	62.00	0	118	0.00%
2020/01/31	0	0.00	1.1	64.60	61.00	-1.1	110	-1.00%
2020/01/30	0	0.00	1	60.70	62.40	-1	88	-1.12%
2019/11/19	1	60.60	0	0.00	59.10	1	45	2.21%
2019/09/02	0	0.00	2	52.50	52.50	-2	39	-5.12%
2019/07/25	0	0.00	4	54.60	54.80	-4	18	-22.22%
2019/07/24	0	0.00	7	55.20	54.60	-7	17	-39.03%
2019/07/23	0	0.00	4	55.50	55.00	-4	17	-23.08%
2019/06/28	1	54.00	0	0.00	54.00	1	46	2.16%
2018/11/02	0	0.00	5	46.84	46.90	-5	39	-12.57%
2018/11/01	0	0.00	8	46.53	46.95	-8	41	-19.46%
2018/10/17	0	0.00	7	48.76	48.80	-7	67	-10.40%
2018/10/15	0	0.00	1	48.80	48.80	-1	67	-1.48%
2018/09/12	1	53.10	0	0.00	53.00	1	67	1.47%
2018/09/10	0	0.00	1	55.00	54.20	-1	66	-1.50%
2018/09/07	0.1	53.20	0	0.00	52.70	0.1	62	0.10%
2018/08/30	0	0.00	1	50.40	51.10	-1	59	-1.69%
2018/08/23	0	0.00	1	50.10	50.10	-1	61	-1.63%
2018/05/11	10	54.17	0	0.00	54.00	10	116	8.56%
2018/05/10	4	54.13	0	0.00	54.20	4	116	3.44%
2018/04/27	1	54.00	0	0.00	54.00	1	108	0.92%
2018/04/25	3	55.17	0	0.00	55.10	3	107	2.78%
2018/03/19	0.1	61.20	0	0.00	61.50	0.1	101	0.05%
2018/03/15	1	58.50	0	0.00	58.50	1	77	1.28%
2018/03/14	0	0.00	1	59.70	59.70	-1	76	-1.31%
2018/03/08	5	58.92	4	60.50	58.00	1	66	1.51%
2018/03/05	7	55.70	0	0.00	55.40	7	50	13.98%
2018/03/01	3	57.43	3	58.30	57.50	0	46	0.00%
2018/02/12	8	49.56	0	0.00	49.35	8	34	22.96%
2018/02/06	0	0.00	20	49.13	47.65	-20	35	-55.75%
2018/01/29	0	0.00	1	51.00	50.60	-1	36	-2.75%
2018/01/26	0	0.00	1	50.10	50.30	-1	36	-2.77%
2018/01/23	1	50.00	0	0.00	50.50	1	37	2.70%
2018/01/04	0	0.00	2	50.40	50.20	-2	45	-4.43%