普鴻 (6590)-元富-嘉義券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.3
漲跌
▼0.4
漲幅
-0.45%
成交量
27張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	90.40	90.00	-1	80	-1.24%
2024/04/26	0	91.00	0	0.00	89.40	0	82	0.04%
2024/04/11	0.1	91.50	0	0.00	91.10	0.1	90	0.07%
2024/03/28	4	95.85	0.1	96.00	94.80	3.9	90	4.29%
2024/03/26	0	97.00	0	0.00	94.50	0	93	0.03%
2024/03/25	1	96.40	0	0.00	96.40	1	92	1.08%
2024/03/22	0.2	98.00	0	98.50	96.30	0.2	91	0.17%
2024/03/21	0	0.00	1.2	98.34	98.10	-1.2	91	-1.31%
2024/03/14	0	0.00	0	103.00	102.00	0	84	-0.01%
2024/03/11	1	102.50	0	0.00	102.50	1	81	1.23%
2024/03/07	0	101.50	0	0.00	100.00	0	78	0.04%
2024/03/06	0.1	100.50	0	0.00	101.00	0.1	77	0.18%
2024/03/01	0	0.00	0	98.50	102.00	0	68	-0.01%
2024/02/27	0.1	94.50	0	0.00	96.40	0.1	64	0.09%
2024/02/26	1	94.00	0	0.00	94.10	1	63	1.59%
2024/02/20	0.1	93.50	0	0.00	92.40	0.1	60	0.16%
2024/02/19	0.1	94.70	0	0.00	93.60	0.1	60	0.17%
2024/02/02	0.1	101.00	0	0.00	102.00	0.1	51	0.19%
2023/12/21	0	89.70	0	0.00	90.00	0	24	0.06%
2023/12/18	0	88.10	0	0.00	88.60	0	22	0.07%
2023/12/11	0	88.40	0	0.00	87.50	0	22	0.05%
2023/11/22	0	88.10	0	0.00	87.70	0	20	0.08%
2023/11/16	0	86.00	0	0.00	85.60	0	20	0.07%
2023/11/10	0	86.60	0	0.00	86.50	0	22	0.07%
2023/11/09	0	87.40	0	0.00	87.00	0	23	0.07%
2023/11/03	0	87.00	0	0.00	86.80	0	29	0.02%
2023/09/06	0	87.96	0	0.00	87.00	0	75	0.06%
2023/08/18	0	85.00	0	0.00	84.80	0	115	0.01%
2023/08/14	0	88.45	0	0.00	87.50	0	125	0.02%
2023/08/10	0	0.00	1	87.60	88.30	-1	125	-0.79%
2023/07/26	1	92.10	1	91.00	92.30	0	187	0.00%
2023/07/24	0	0.00	1	89.70	89.40	-1	205	-0.49%
2023/05/16	0	0.00	1	88.50	88.10	-1	286	-0.35%
2023/05/12	1	89.10	1	91.50	91.00	0	282	0.00%
2023/05/11	0	0.00	4	94.45	89.00	-4	278	-1.44%
2023/05/10	0	0.00	1	97.20	98.10	-1	271	-0.37%
2023/05/09	2	100.60	1	97.70	97.10	1	268	0.37%
2023/05/08	4	96.53	1	103.00	104.50	3	260	1.15%
2023/05/05	0	0.00	2	95.50	96.30	-2	251	-0.80%
2023/05/03	1	104.00	1	103.00	105.00	0	235	0.00%
2023/05/02	0	0.00	1	108.50	107.00	-1	226	-0.44%
2023/04/28	3	94.33	0	0.00	99.00	3	209	1.43%
2023/04/27	0	0.00	2	93.80	93.80	-2	196	-1.02%
2023/04/26	1	85.00	0	0.00	85.30	1	188	0.53%
2023/04/25	1	88.30	0	0.00	85.80	1	184	0.54%
2023/04/21	0	0.00	1	88.80	90.20	-1	171	-0.58%
2023/04/20	1	95.60	0	0.00	96.70	1	162	0.62%
2023/04/19	1	103.00	0.2	105.00	104.00	0.8	150	0.50%
2023/04/10	0	0.00	0	79.00	79.10	0	91	-0.02%
2023/04/07	0	0.00	2	74.30	75.30	-2	86	-2.32%
2023/03/29	0	68.10	0	0.00	67.90	0	81	0.01%
2023/03/23	0	76.00	0	0.00	75.90	0	76	0.01%
2023/03/20	1	72.70	0	0.00	76.90	1	65	1.54%
2023/03/13	2	70.00	0	0.00	73.50	2	55	3.59%
2023/03/08	2	73.50	1	78.10	80.30	1	41	2.42%
2023/03/06	0	0.00	1	71.10	71.70	-1	26	-3.87%
2023/02/24	0	0.00	0	62.70	68.80	0	17	-0.14%
2023/02/21	0	0.00	1	61.10	61.10	-1	13	-7.43%
2023/01/10	0	0.00	1	59.00	58.90	-1	9	-10.99%
2022/12/13	1	53.60	0	0.00	53.00	1	8	11.76%
2022/12/09	1	52.80	0	0.00	52.40	1	8	11.58%
2022/11/02	0	51.50	0	0.00	51.00	0	14	0.18%
2022/06/09	0	65.00	0	0.00	63.90	0	9	0.24%
2022/03/31	0	64.40	0	0.00	64.30	0	11	0.01%
2022/03/22	0	0.00	0	70.00	69.80	0	11	-0.36%
2022/03/04	2	70.00	0	0.00	68.50	2	15	12.78%
2021/12/10	0	67.90	0	0.00	66.60	0	12	0.33%
2021/04/23	1	65.70	0	0.00	65.30	1	131	0.76%
2021/04/21	1	68.50	0	0.00	68.20	1	129	0.77%
2021/03/25	0	0.00	0.1	61.30	61.60	-0.1	53	-0.19%
2021/03/15	0.1	58.20	0	0.00	58.40	0.1	32	0.31%
2021/01/08	0	0.00	1	50.10	51.10	-1	12	-8.02%
2020/06/08	1	58.00	0	0.00	57.90	1	98	1.01%
2020/06/05	0	0.00	1	61.80	59.50	-1	94	-1.06%
2020/06/03	1	58.10	0	0.00	58.10	1	84	1.18%
2019/09/05	0	0.00	2	30.75	30.80	-2	11	-17.42%
2019/04/01	0	0.00	1.3	31.53	31.90	-1.3	134	-0.97%
2019/03/28	3	29.93	0	0.00	29.85	3	141	2.12%
2019/01/18	0	0.00	1	25.60	25.60	-1	126	-0.79%
2019/01/17	1	25.65	0	0.00	25.70	1	126	0.79%
2019/01/16	0	0.00	5	25.53	25.40	-5	124	-4.01%
2019/01/10	1	27.40	1	28.10	27.85	0	115	0.00%
2019/01/09	2	24.65	2	25.78	26.30	0	106	0.00%
2019/01/07	2	24.30	2	24.15	24.15	0	100	0.00%
2019/01/03	2	24.58	2	24.78	24.55	0	96	0.00%
2018/12/28	4	26.14	1	26.65	26.35	3	90	3.31%
2018/12/27	2	26.68	0	0.00	26.40	2	87	2.29%