羅麗芬-KY (6666)-元富-嘉義券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.3
漲跌
▲0.4
漲幅
+0.64%
成交量
5張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	62.90	62.90	-1	45	-2.18%
2024/05/24	1	62.50	0	0.00	62.50	1	45	2.22%
2024/05/23	1	63.50	0	0.00	63.70	1	44	2.25%
2024/04/08	1	68.00	0	0.00	68.00	1	38	2.61%
2023/11/22	0	0.00	1	64.40	64.40	-1	14	-6.87%
2023/07/20	1	81.40	1	80.80	80.80	0	79	0.00%
2023/05/15	0	0.00	1	79.20	79.20	-1	364	-0.27%
2023/04/12	0	0.00	2	86.25	85.70	-2	367	-0.54%
2023/04/10	1	85.30	1	85.00	84.90	0	448	0.00%
2023/03/24	1	83.00	1	83.10	83.10	0	495	0.00%
2023/03/20	1	78.80	1	81.20	82.00	0	530	0.00%
2023/03/17	1	78.00	1	79.50	79.50	0	549	0.00%
2023/03/16	0	0.00	1	79.50	78.00	-1	593	-0.17%
2023/03/14	0	0.00	1	80.60	80.00	-1	698	-0.14%
2023/03/10	2	83.80	1	82.60	82.60	1	712	0.14%
2023/03/08	0	0.00	2	90.50	90.50	-2	699	-0.29%
2023/03/06	1	90.40	0	0.00	90.10	1	687	0.15%
2023/03/03	1	92.00	0	0.00	90.70	1	686	0.15%
2023/03/02	1	90.40	1	91.70	91.50	0	684	0.00%
2023/03/01	2	92.10	2	90.20	90.20	0	681	0.00%
2023/02/24	1	95.00	0	0.00	93.70	1	679	0.15%
2023/02/23	5	100.34	4	99.30	97.80	1	668	0.15%
2023/02/22	0	0.00	1	97.60	99.20	-1	631	-0.16%
2023/02/21	0	0.00	1	90.20	90.20	-1	611	-0.16%
2023/02/15	0	0.00	1	84.40	84.80	-1	577	-0.17%
2023/02/13	2	84.10	1	81.90	81.90	1	581	0.17%
2023/02/10	2	88.05	2	87.95	86.80	0	581	0.00%
2023/02/09	3	87.77	1	87.80	87.80	2	578	0.35%
2023/02/08	3	85.83	5	86.92	86.60	-2	574	-0.35%
2023/02/06	0	0.00	1	85.70	85.20	-1	569	-0.18%
2023/02/03	1	86.00	1	84.40	84.40	0	569	0.00%
2023/01/31	0	0.00	1	80.50	83.30	-1	599	-0.17%
2023/01/12	1	75.50	0	0.00	75.60	1	733	0.14%
2023/01/03	0	0.00	1	79.40	79.70	-1	805	-0.12%
2022/12/30	1	82.10	0	0.00	79.00	1	802	0.12%
2022/12/29	2	83.00	1	82.30	81.60	1	795	0.13%
2022/12/28	3	85.83	2	91.95	85.50	1	787	0.13%
2022/12/27	1	82.90	1	85.10	85.10	0	717	0.00%
2022/12/26	1	80.30	1	78.00	77.40	0	712	0.00%
2022/12/23	0	0.00	1	79.20	79.00	-1	717	-0.14%
2022/12/22	1	78.50	0	0.00	78.40	1	718	0.14%
2022/12/21	1	76.20	0	0.00	77.90	1	716	0.14%
2022/12/19	0	0.00	1	82.20	82.00	-1	722	-0.14%
2022/12/15	1	84.50	1	82.20	82.50	0	711	0.00%
2022/12/13	1	82.60	1	80.70	81.30	0	698	0.00%
2022/12/12	2	85.80	1	81.50	81.50	1	687	0.15%
2022/12/09	1	88.00	3	89.17	90.10	-2	674	-0.30%
2022/12/08	7	89.13	7	89.41	88.00	0	652	0.00%
2022/12/07	9	86.83	7	89.10	86.70	2	608	0.33%
2022/11/30	0	0.00	1	70.20	70.20	-1	476	-0.21%
2022/11/08	1	76.20	1	77.00	73.90	0	497	0.00%
2022/11/07	0	0.00	1	73.80	75.50	-1	491	-0.20%
2022/11/03	1	75.80	0	0.00	75.90	1	483	0.21%
2022/11/02	0	0.00	1	76.00	75.90	-1	477	-0.21%
2022/11/01	1	78.50	0	0.00	76.30	1	474	0.21%
2022/10/31	1	78.00	1	76.90	76.90	0	468	0.00%
2022/10/28	8	78.38	8	78.05	76.70	0	455	0.00%
2022/10/27	3	78.03	1	79.30	77.90	2	433	0.46%
2022/10/26	1	80.60	1	82.20	80.30	0	417	0.00%
2022/10/25	5	82.22	4	79.48	79.00	1	380	0.26%
2022/10/24	0	0.00	1	82.50	82.50	-1	332	-0.30%
2022/10/21	0	0.00	1	79.60	75.00	-1	313	-0.32%
2022/10/20	1	78.00	1	78.70	78.50	0	280	0.00%
2022/10/19	1	77.00	0	0.00	73.90	1	263	0.38%
2022/10/18	2	78.45	2	77.45	76.30	0	256	0.00%
2022/10/17	2	81.20	3	79.40	77.00	-1	239	-0.42%
2022/10/14	2	74.05	3	78.50	78.30	-1	210	-0.48%
2022/10/13	3	70.70	2	72.75	71.60	1	185	0.54%
2022/10/11	0	0.00	1	65.20	63.90	-1	166	-0.60%
2022/10/07	1	70.10	0	0.00	69.10	1	164	0.61%
2022/10/06	1	70.00	1	70.00	70.00	0	162	0.00%
2022/10/05	0	0.00	1	72.00	71.70	-1	159	-0.63%
2022/10/04	2	73.45	0	0.00	69.30	2	153	1.31%
2022/10/03	2	70.20	2	73.80	71.00	0	147	0.00%
2022/09/30	1	66.20	1	66.80	69.00	0	132	0.00%
2022/09/26	2	67.90	1	75.00	63.80	1	115	0.86%
2022/09/22	1	64.50	0	0.00	64.40	1	95	1.05%
2022/07/22	0	0.00	1	55.60	55.60	-1	22	-4.40%
2022/06/01	1	58.90	0	0.00	58.50	1	19	5.21%
2021/07/19	0	83.10	0	0.00	82.40	0	22	0.00%
2021/07/13	0	0.00	1	79.90	79.70	-1	23	-4.34%
2021/06/11	0	79.90	0	0.00	78.50	0	29	0.12%
2021/05/13	0	82.20	1	76.00	74.00	-1	43	-2.23%
2021/05/06	0.1	86.10	0	0.00	86.50	0.1	43	0.23%
2021/03/25	0	0.00	1	93.60	92.00	-1	56	-1.77%
2021/03/12	1	97.00	0	0.00	100.00	1	48	2.05%
2020/11/23	5	108.00	0	0.00	107.00	5	38	13.14%
2020/07/03	0	0.00	1	122.00	122.50	-1	99	-1.00%
2020/07/02	1	126.00	0	0.00	125.50	1	99	1.00%
2020/05/06	1	128.50	0	127.50	126.00	1	90	1.08%
2020/05/04	1	127.00	2	127.75	128.00	-1	90	-1.10%
2020/04/30	1	126.00	3	125.00	125.50	-2	87	-2.28%
2020/04/29	6	124.08	4	121.50	121.50	2	87	2.28%
2020/04/27	1	109.00	0	0.00	108.50	1	86	1.15%
2020/03/11	0	0.00	1	131.00	126.50	-1	65	-1.52%
2020/02/13	1	143.50	0	0.00	142.50	1	67	1.49%
2020/02/12	0	0.00	1	142.50	142.50	-1	73	-1.35%
2019/12/24	0	172.00	0	0.00	173.50	0	144	0.01%
2019/11/01	0	0.00	1	190.00	191.00	-1	169	-0.59%
2019/10/31	2	190.00	0	0.00	188.00	2	169	1.18%
2019/10/30	4	193.75	5	192.80	191.00	-1	169	-0.59%
2019/10/24	1	194.00	0	0.00	191.00	1	172	0.58%
2019/10/18	1	184.00	0	0.00	185.00	1	179	0.56%
2019/09/27	0	0.00	1	178.00	178.00	-1	280	-0.36%
2019/09/19	1	182.50	0	0.00	181.50	1	323	0.31%
2019/09/05	0	0.00	1	177.50	177.50	-1	322	-0.31%
2019/09/04	0	0.00	2	178.25	179.00	-2	321	-0.62%
2019/09/03	2	184.50	0	0.00	180.00	2	321	0.62%
2019/08/08	0	0.00	1	183.50	183.50	-1	319	-0.31%
2019/08/07	1	187.00	0	0.00	181.50	1	319	0.31%
2019/07/25	1	203.50	1	198.00	198.00	0	311	0.00%
2019/07/12	1	201.50	0	0.00	197.50	1	244	0.41%
2019/07/09	1	227.50	1	232.00	222.00	0	208	0.00%
2019/07/03	2	205.00	2	207.00	202.50	0	184	0.00%
2019/06/28	2	194.00	3	192.50	194.00	-1	160	-0.62%
2019/06/27	1	185.00	0	0.00	185.00	1	146	0.68%
2019/06/25	0	0.00	1	182.00	182.50	-1	161	-0.62%
2019/06/17	1	187.00	0	0.00	187.00	1	216	0.46%
2019/06/13	3	185.17	3	184.50	184.50	0	229	0.00%
2019/06/10	0	0.00	1	181.50	182.00	-1	232	-0.43%
2019/05/27	2	182.00	2	181.00	182.00	0	224	0.00%
2019/05/22	0	0.00	1	183.00	180.00	-1	225	-0.44%
2019/05/21	2	181.25	2	181.75	183.00	0	224	0.00%
2019/05/17	1	181.00	0	0.00	176.00	1	225	0.44%
2019/05/14	0	0.00	1	176.50	178.00	-1	234	-0.43%
2019/05/09	1	181.00	0	0.00	179.00	1	236	0.42%
2019/05/08	3	185.67	2	183.00	184.00	1	232	0.43%
2019/04/25	0	0.00	5	183.50	184.00	-5	242	-2.06%
2019/04/16	2	192.00	0	0.00	191.50	2	250	0.80%
2019/04/11	1	209.50	1	202.00	196.00	0	248	0.00%
2019/04/09	0	0.00	1	200.52	202.00	-1	240	-0.42%
2019/03/28	1	200.50	1	199.00	198.50	0	239	0.00%
2019/03/27	4	202.13	1	213.50	204.00	3	237	1.26%
2019/03/26	1	183.00	1	196.50	196.50	0	223	0.00%
2019/03/22	0	0.00	1	179.50	179.50	-1	226	-0.44%
2019/03/21	1	180.50	1	183.00	183.00	0	230	0.00%
2019/03/20	1	178.00	0	0.00	178.00	1	235	0.42%
2019/03/19	1	181.49	0	0.00	180.00	1	252	0.40%
2019/02/15	0	0.00	1	172.00	171.00	-1	544	-0.18%
2019/02/13	1	179.00	0	0.00	179.00	1	554	0.18%
2019/01/16	0	0.00	1	170.50	169.00	-1	669	-0.15%
2019/01/11	1	178.50	0	0.00	175.00	1	709	0.14%
2019/01/08	0	0.00	1	178.50	180.50	-1	753	-0.13%
2019/01/04	0	0.00	1	169.50	170.50	-1	781	-0.13%
2019/01/03	1	175.50	0	0.00	173.00	1	797	0.13%
2018/12/27	0	0.00	1	181.00	176.50	-1	860	-0.12%
2018/12/21	1	174.50	2	173.00	175.50	-1	977	-0.10%
2018/12/20	1	176.00	0	0.00	171.00	1	1,002	0.10%
2018/12/19	1	182.00	1	180.00	182.00	0	1,024	0.00%
2018/12/18	1	200.50	0	0.00	185.00	1	1,033	0.10%
2018/12/14	0	0.00	2	201.00	202.50	-2	1,066	-0.19%
2018/12/13	1	200.00	1	196.00	203.00	0	1,098	0.00%
2018/12/12	3	193.17	2	191.50	193.50	1	1,117	0.09%
2018/12/11	2	182.50	0	0.00	193.50	2	1,110	0.18%
2018/12/06	0	0.00	1	178.50	176.50	-1	1,220	-0.08%
2018/12/05	1	180.00	0	0.00	185.00	1	1,258	0.08%
2018/11/30	0	0.00	1	182.00	179.00	-1	1,395	-0.07%
2018/11/29	0	0.00	1	180.00	178.00	-1	1,470	-0.07%
2018/11/28	1	173.00	0	0.00	180.00	1	1,492	0.07%
2018/11/22	1	139.00	0	0.00	137.00	1	1,815	0.06%
2018/11/21	0	0.00	4	139.13	140.00	-4	2,195	-0.18%
2018/11/20	4	138.88	0	0.00	144.00	4	2,731	0.15%
2018/11/19	0	0.00	12	118.08	138.50	-12	3,355	-0.36%