中揚光 (6668)-元富-嘉義券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.1
漲跌
▲1.0
漲幅
+2.00%
成交量
438張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	49.15	49.90	-1	993	-0.10%
2025/01/09	1	53.40	0	0.00	50.80	1	972	0.10%
2025/01/08	0	0.00	1	52.50	53.10	-1	970	-0.10%
2025/01/07	4	54.10	5	54.14	53.00	-1	962	-0.10%
2025/01/06	2	54.20	0	0.00	54.10	2	942	0.21%
2024/12/26	0	0.00	1	57.40	55.00	-1	887	-0.11%
2024/12/25	1	53.30	1	55.00	55.00	0	748	0.00%
2024/12/20	2	49.90	2	49.90	49.70	0	671	0.00%
2024/12/04	3	53.57	6	53.78	54.10	-3	599	-0.50%
2024/12/03	2	52.10	0	0.00	52.10	2	557	0.36%
2024/12/02	4	52.40	4	52.15	51.80	0	546	0.00%
2024/11/29	1	52.50	4	52.38	52.50	-3	516	-0.58%
2024/11/28	1	49.00	1	51.00	49.35	0	457	0.00%
2024/11/25	0	0.00	2	48.78	48.75	-2	407	-0.49%
2024/11/22	2	49.00	0	0.00	48.00	2	407	0.49%
2024/11/20	0	0.00	0.1	48.31	48.35	-0.1	410	-0.02%
2024/11/19	0.1	48.55	0	0.00	48.35	0.1	412	0.02%
2024/11/18	0	0.00	2	46.30	46.20	-2	412	-0.49%
2024/11/15	0	0.00	1	47.80	47.80	-1	411	-0.24%
2024/10/25	1	49.20	0	0.00	49.70	1	499	0.20%
2024/10/22	0	0.00	2	51.30	51.30	-2	516	-0.39%
2024/10/15	2	51.00	2	49.40	49.40	0	555	0.00%
2024/10/11	2	50.80	0	0.00	48.85	2	562	0.36%
2024/10/09	2	50.50	1	51.00	50.20	1	565	0.18%
2024/10/08	0	50.00	0	0.00	49.80	0	552	0.00%
2024/09/30	1	48.95	0	0.00	48.70	1	652	0.15%
2024/09/03	1	49.30	1	49.90	48.40	0	889	0.00%
2024/08/19	5	50.36	0	0.00	50.00	5	1,193	0.42%
2024/08/16	1	50.40	2	50.00	50.40	-1	1,216	-0.08%
2024/08/15	1	49.10	2	49.78	49.75	-1	1,232	-0.08%
2024/08/14	2	49.83	4	50.20	49.50	-2	1,255	-0.16%
2024/08/13	2	49.23	1	49.90	49.55	1	1,270	0.08%
2024/08/12	2	49.90	3	50.33	49.85	-1	1,302	-0.08%
2024/08/09	3	49.38	3	49.95	49.05	0	1,328	0.00%
2024/08/08	3	48.67	2	48.90	48.55	1	1,359	0.07%
2024/08/07	0	0.00	2	48.78	50.20	-2	1,408	-0.14%
2024/08/06	5	47.53	8	47.01	45.95	-3	1,462	-0.21%
2024/08/05	6	49.54	1	48.90	48.45	5	1,551	0.32%
2024/08/02	2	53.65	0	0.00	53.80	2	1,655	0.12%
2024/07/19	1	56.70	1	57.00	56.80	0	2,301	0.00%
2024/07/18	7	59.37	0	0.00	59.00	7	2,444	0.29%
2024/07/17	4	60.28	0	0.00	60.90	4	2,533	0.16%
2024/07/16	1	60.80	0	0.00	59.90	1	2,567	0.04%
2024/07/11	2	61.85	0	0.00	61.80	2	2,652	0.08%
2024/07/10	5	62.68	0	0.00	62.30	5	2,689	0.19%
2024/07/09	0	0.00	1	62.60	62.60	-1	2,733	-0.04%
2024/07/08	1	66.50	11	65.97	63.30	-10	2,824	-0.35%
2024/07/05	0	0.00	2	61.20	62.00	-2	2,798	-0.07%
2024/07/04	0	0.00	0.1	59.90	59.50	-0.1	2,885	0.00%
2024/07/03	1	59.50	0.1	59.20	58.30	1	2,966	0.03%
2024/07/01	8	61.73	0	0.00	61.00	8	3,430	0.23%
2024/06/28	4	63.50	0	0.00	62.20	4	3,600	0.11%
2024/06/26	0.1	66.00	7	65.00	63.10	-7	3,750	-0.19%
2024/06/21	1	63.50	0	0.00	63.50	1	4,127	0.02%
2024/06/18	1	61.40	0	0.00	61.40	1	4,328	0.02%
2024/06/12	1	64.00	1	64.00	63.70	0	4,605	0.00%
2024/05/30	2	63.70	0	0.00	63.40	2	4,772	0.04%
2024/05/28	1	68.80	1	69.10	69.00	0	4,875	0.00%
2024/05/24	1	62.80	0	0.00	62.90	1	5,275	0.02%
2024/05/23	7	64.80	0	0.00	64.00	7	5,337	0.13%
2024/05/21	0	0.00	4	67.75	68.00	-4	5,494	-0.07%
2024/05/20	3	66.53	2	68.25	65.90	1	5,622	0.02%
2024/05/16	3	67.73	2	68.75	67.50	1	5,736	0.02%
2024/05/15	3	68.60	3	69.60	68.10	0	5,762	0.00%
2024/05/14	4	68.50	2	68.70	68.50	2	5,756	0.03%
2024/05/13	1	69.20	2	69.10	68.60	-1	5,733	-0.02%
2024/05/10	1	73.80	0	0.00	72.80	1	5,694	0.02%
2024/05/09	5	76.76	7	76.39	75.80	-2	5,651	-0.04%
2024/05/08	2	77.50	1	76.50	76.10	1	5,540	0.02%
2024/05/06	11	75.49	8	76.08	74.40	3	5,398	0.06%
2024/05/03	1	75.00	9	73.99	76.40	-8	5,186	-0.15%
2024/05/02	1	69.60	0	0.00	69.50	1	5,112	0.02%
2024/04/30	4	69.93	3	70.00	70.20	1	5,134	0.02%
2024/04/29	4	72.33	0	0.00	71.20	4	5,128	0.08%
2024/04/26	5	75.30	0	0.00	74.00	5	5,197	0.10%
2024/04/25	0	0.00	1	73.50	73.50	-1	5,193	-0.02%
2024/04/24	2	73.45	1	73.90	73.90	1	5,315	0.02%
2024/04/23	0	0.00	9	71.31	73.70	-9	5,262	-0.17%
2024/04/22	7	70.10	5	69.98	67.20	2	5,178	0.04%
2024/04/19	1	68.00	0	0.00	70.20	1	5,154	0.02%
2024/04/17	4	71.60	4	69.00	69.00	0	5,212	0.00%
2024/04/16	4	68.35	0	0.00	67.30	4	5,194	0.08%
2024/04/15	1	71.30	0	0.00	70.70	1	5,167	0.02%
2024/04/11	4	71.75	0	0.00	71.80	4	5,072	0.08%
2024/04/10	2	73.20	0	0.00	72.00	2	5,079	0.04%
2024/04/09	1	73.50	0	0.00	73.50	1	5,045	0.02%
2024/04/08	3	75.03	7	76.27	75.30	-4	5,042	-0.08%
2024/04/03	7	72.76	8	74.88	77.30	-1	4,924	-0.02%
2024/04/02	4	68.25	2.2	68.91	70.30	1.8	4,762	0.04%
2024/04/01	1	64.40	0	0.00	66.50	1	4,681	0.02%
2024/03/26	1	66.50	0	0.00	63.20	1	4,451	0.02%
2024/03/25	0	0.00	2	64.75	65.20	-2	4,233	-0.05%
2024/03/22	2	61.10	2	59.70	59.30	0	4,178	0.00%
2024/03/19	1	58.40	2	59.20	60.00	-1	4,138	-0.02%
2024/03/18	0	0.00	2.1	57.62	57.50	-2.1	4,306	-0.05%
2024/03/14	0	0.00	0.1	53.50	52.80	-0.1	4,446	0.00%
2024/03/13	0	0.00	1	53.40	53.50	-1	4,502	-0.02%
2024/03/12	0	0.00	1	53.00	52.80	-1	4,484	-0.02%
2024/03/11	0.1	52.90	0	0.00	52.70	0.1	4,467	0.00%
2024/03/08	1	54.00	0	0.00	54.10	1	4,437	0.02%
2024/03/06	0.1	58.80	3	58.33	57.40	-2.9	4,359	-0.07%
2024/03/05	0	0.00	0.1	60.10	59.40	-0.1	4,317	0.00%
2024/03/04	8.1	58.85	8.3	58.98	60.10	-0.2	4,237	0.00%
2024/03/01	1.1	59.00	1	58.80	58.60	0.1	4,141	0.00%
2024/02/29	13.4	62.06	11	63.07	59.70	2.4	4,068	0.06%
2024/02/27	3	59.63	2.1	58.86	59.80	0.9	3,794	0.02%
2024/02/26	5.1	56.58	6.4	57.68	58.50	-1.3	3,562	-0.04%
2024/02/23	0.1	53.40	2	53.40	53.20	-1.9	3,473	-0.05%
2024/02/22	3	57.10	2	57.10	55.60	1	3,397	0.03%
2024/02/21	1.3	56.32	2	56.25	56.40	-0.7	3,250	-0.02%
2024/02/19	2	51.80	2	52.35	52.80	0	3,034	0.00%
2024/02/16	0	0.00	2	52.70	52.70	-2	2,942	-0.07%
2024/02/15	0	0.00	3	50.53	50.50	-3	2,881	-0.10%