雍智科技 (6683)-元富-嘉義券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
332.5
漲跌
▲1.5
漲幅
+0.45%
成交量
283張
產業
上櫃半導體類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	330.88	0	0.00	332.50	4	321	1.24%
2024/12/11	0	334.50	0	0.00	331.00	0	323	0.01%
2024/12/06	0	348.00	0	0.00	346.00	0	325	0.01%
2024/11/25	0	340.50	0	0.00	342.50	0	354	0.01%
2024/11/11	0	364.50	0	0.00	366.00	0	398	0.00%
2024/11/08	0	371.41	0	0.00	367.50	0	400	0.00%
2024/11/07	0	361.50	0	0.00	365.00	0	392	0.00%
2024/11/06	0	360.38	0	0.00	361.50	0	392	0.00%
2024/10/15	0	366.50	0	0.00	362.00	0	445	0.00%
2024/10/09	2	363.50	2	348.50	346.50	0	450	0.00%
2024/09/30	0	355.50	0	0.00	346.50	0	546	0.00%
2024/08/29	0	0.00	0	395.00	397.50	0	863	0.00%
2024/08/27	0	0.00	4	400.50	400.00	-4	862	-0.46%
2024/08/26	4	398.50	4	393.88	383.00	0	850	0.00%
2024/08/23	1	395.50	2	400.00	394.00	-1	847	-0.12%
2024/08/22	0	0.00	10	399.60	388.00	-10	832	-1.20%
2024/08/06	0	313.50	0	0.00	321.00	0	806	0.00%
2024/07/17	2	421.50	0	0.00	418.00	2	788	0.25%
2024/07/15	0	418.00	0	0.00	414.50	0	794	0.00%
2024/07/05	0.1	420.00	0	0.00	431.00	0.1	784	0.01%
2024/06/24	0	0.00	1	389.50	398.00	-1	619	-0.16%
2024/06/21	1	363.50	1	369.00	370.00	0	594	0.00%
2024/06/20	1	369.50	0	0.00	369.00	1	590	0.17%
2024/06/05	0	0.00	2	332.00	336.50	-2	466	-0.43%
2024/05/30	1	313.50	0	0.00	308.00	1	467	0.21%
2024/05/28	0	0.00	1	310.00	309.00	-1	458	-0.22%
2024/05/27	0	0.00	2	310.25	313.50	-2	457	-0.44%
2024/05/23	0	0.00	1	296.00	296.50	-1	454	-0.22%
2024/05/17	0	0.00	1	294.00	293.50	-1	485	-0.21%
2024/05/15	1	295.00	0	0.00	291.00	1	510	0.20%
2024/05/10	1	303.00	0	0.00	294.00	1	519	0.19%
2024/05/08	0	0.00	1	305.00	302.00	-1	528	-0.19%
2024/05/07	0	0.00	1	305.00	306.00	-1	526	-0.19%
2024/05/02	1	290.00	0	0.00	296.00	1	514	0.19%
2024/04/30	1	300.00	0	0.00	298.00	1	513	0.19%
2024/04/29	0	0.00	1	305.00	306.00	-1	508	-0.20%
2024/04/26	1	292.00	0	0.00	289.00	1	506	0.20%
2024/04/16	1	306.00	0	0.00	303.00	1	508	0.20%
2024/04/15	0	0.00	1	318.00	317.50	-1	496	-0.20%
2024/04/12	0	0.00	0	312.00	307.50	0	484	0.00%
2024/04/11	2	294.50	0	0.00	303.50	2	474	0.42%
2024/03/29	0	281.00	0	0.00	282.00	0	550	0.00%
2024/03/26	1	283.00	0	0.00	282.00	1	576	0.17%
2024/03/22	0	299.42	0	0.00	298.00	0	593	0.00%
2024/03/12	1	310.00	0	0.00	314.00	1	688	0.15%
2024/03/05	0	306.00	0	0.00	315.00	0	660	0.00%
2024/02/26	0	0.00	5	311.80	313.50	-5	641	-0.78%
2024/02/23	0	0.00	2	308.75	319.50	-2	641	-0.31%
2024/02/22	0	0.00	2	306.75	302.00	-2	623	-0.32%
2024/02/21	6	300.00	1	299.50	302.00	5	622	0.80%
2024/02/20	0	0.00	9	303.56	299.50	-9	620	-1.45%
2024/02/19	0	0.00	0	316.00	315.00	0	619	0.00%
2024/02/16	0	0.00	1	300.00	302.00	-1	612	-0.16%
2024/02/15	0	298.00	0	0.00	298.00	0	609	0.00%
2024/02/05	3	286.17	0	0.00	287.00	3	606	0.50%
2024/02/02	2	287.25	0	0.00	292.00	2	609	0.33%
2024/02/01	0	0.00	1	287.50	286.50	-1	609	-0.16%
2024/01/30	1	270.50	0	0.00	277.50	1	595	0.17%
2024/01/29	3	271.17	0	0.00	271.00	3	602	0.50%
2024/01/26	1	271.00	1	269.50	272.00	0	604	0.00%
2024/01/24	2	279.00	0	0.00	279.00	2	603	0.33%
2024/01/23	0	0.00	9	276.28	278.00	-9	608	-1.48%
2024/01/22	2	278.00	0	0.00	277.50	2	618	0.32%
2024/01/19	17	276.41	0	0.00	273.50	17	613	2.77%
2024/01/17	20	269.85	0	0.00	267.50	20	613	3.26%
2024/01/08	0	292.00	0	0.00	289.50	0	614	0.00%
2023/12/26	1	287.00	1	304.00	305.50	0	527	0.00%
2023/12/19	0	0.00	0	274.50	276.00	0	449	0.00%
2023/12/15	1	267.50	2	266.75	266.00	-1	398	-0.25%
2023/12/04	0	0.00	0	251.00	246.50	0	302	0.00%
2023/11/03	0	0.00	1	225.50	224.50	-1	213	-0.47%
2023/10/31	1	226.00	0	0.00	219.00	1	216	0.46%
2023/10/30	2	223.75	3	227.17	227.00	-1	217	-0.46%
2023/10/20	0	0.00	1	213.00	215.00	-1	225	-0.44%
2023/10/16	0	0.00	1	212.00	212.00	-1	214	-0.47%
2023/09/05	1	200.00	0	0.00	200.00	1	389	0.26%
2023/09/04	1	191.00	1	194.50	195.50	0	391	0.00%
2023/08/31	1	190.00	1	195.50	195.00	0	400	0.00%
2023/08/16	0	0.00	1	194.00	195.50	-1	458	-0.22%
2023/08/08	1	215.00	0	0.00	207.50	1	447	0.22%
2023/08/07	1	213.00	2	216.50	216.50	-1	441	-0.23%
2023/08/02	0	0.00	1	222.50	218.50	-1	439	-0.23%
2023/08/01	1	227.00	0	0.00	231.00	1	432	0.23%
2023/07/31	1	242.00	1	232.00	236.00	0	421	0.00%
2023/07/26	1	225.50	0	0.00	223.00	1	394	0.25%
2023/07/17	1	233.50	1	229.50	229.50	0	390	0.00%
2023/07/12	1	228.50	1	227.50	227.50	0	373	0.00%
2023/07/10	2	229.25	2	229.50	229.50	0	373	0.00%
2023/07/06	0	0.00	1	235.00	243.50	-1	363	-0.27%
2023/07/05	2	232.00	1	237.00	233.00	1	335	0.30%
2023/07/04	0	0.00	1	230.50	230.50	-1	328	-0.30%
2023/06/30	0	0.00	1	223.50	225.50	-1	320	-0.31%
2023/06/28	2	222.25	1	219.50	219.50	1	318	0.31%
2023/06/27	1	228.50	1	223.50	223.50	0	316	0.00%
2023/06/26	2	228.75	1	228.50	228.50	1	312	0.32%
2023/06/21	2	227.77	2.2	233.32	235.00	-0.2	310	-0.07%
2023/06/19	0	0.00	1	223.00	220.00	-1	298	-0.33%
2023/06/16	1	217.00	0	0.00	217.00	1	305	0.33%
2023/06/14	1	234.00	2	226.00	226.50	-1	299	-0.33%
2023/06/13	1	229.00	0	0.00	221.50	1	286	0.35%
2023/06/09	0	0.00	1	220.00	224.50	-1	271	-0.37%
2023/05/31	0	0.00	0.1	221.00	218.50	-0.1	271	-0.04%
2023/05/30	0	0.00	1	218.49	217.00	-1	255	-0.39%
2023/05/16	0	0.00	1	193.00	193.50	-1	250	-0.40%
2023/05/04	0	0.00	1	191.00	192.50	-1	292	-0.34%
2023/04/21	0	0.00	1	194.00	193.00	-1	294	-0.34%
2023/04/17	1	214.00	0.1	213.51	214.50	0.9	284	0.32%
2023/04/10	0	207.50	0	0.00	206.00	0	269	0.00%
2023/03/28	0	209.00	0	0.00	206.50	0	265	0.00%
2023/03/24	2	213.25	0	0.00	212.50	2	262	0.76%
2023/03/23	0	0.00	1	216.50	214.50	-1	257	-0.39%
2023/03/22	1	211.00	0	0.00	213.50	1	253	0.39%
2023/03/15	0	0.00	1	200.00	200.50	-1	245	-0.41%
2023/03/07	2	207.50	1	209.00	207.00	1	296	0.34%
2023/03/01	0	0.00	1	210.50	211.50	-1	313	-0.32%
2023/02/24	1	215.50	0	0.00	209.50	1	313	0.32%
2023/02/23	0	0.00	1	208.50	210.00	-1	304	-0.33%
2023/02/22	2	209.25	0	0.00	206.00	2	305	0.66%
2023/02/15	0.2	209.68	0	0.00	209.00	0.2	315	0.06%
2023/02/14	2	214.48	2	211.50	210.50	0	313	0.00%
2023/02/13	0	209.00	0	0.00	208.00	0	315	0.01%
2023/02/10	0.1	210.00	0	0.00	210.50	0.1	327	0.02%
2023/02/09	0.1	217.52	0	0.00	215.50	0.1	333	0.03%
2023/01/10	0	189.50	0	0.00	188.50	0	299	0.01%
2023/01/06	0	190.00	0	0.00	189.50	0	306	0.00%
2022/11/30	0	215.00	0	0.00	215.00	0	318	0.00%
2022/11/29	0	0.00	1	207.00	208.50	-1	304	-0.33%
2022/11/28	1	205.00	0	0.00	198.50	1	292	0.34%
2022/11/25	0	0.00	1	190.00	196.00	-1	309	-0.32%
2022/11/11	1	173.50	0	0.00	172.50	1	422	0.24%
2022/09/29	1	176.00	0	0.00	176.50	1	440	0.23%
2022/09/20	1	211.00	1	213.50	213.50	0	423	0.00%
2022/09/19	0	212.00	1	209.00	209.00	-1	419	-0.24%
2022/09/15	3	236.00	0	0.00	234.00	3	408	0.73%
2022/09/08	0	0.00	1	221.50	220.50	-1	398	-0.25%
2022/09/07	1	218.50	0	0.00	218.50	1	397	0.25%
2022/08/31	2	246.50	2	244.25	246.50	0	335	0.00%
2022/08/30	0	0.00	0	245.00	245.00	0	275	0.00%
2022/08/29	1	222.00	1	227.94	223.00	0	252	0.00%
2022/08/15	0	0.00	1	193.00	196.50	-1	180	-0.56%
2022/08/01	1	206.00	0	0.00	198.50	1	140	0.71%
2022/07/27	0	0.00	1	181.50	183.00	-1	114	-0.87%
2022/07/18	1	175.00	0	0.00	175.00	1	95	1.04%
2022/07/06	0	174.00	0	0.00	168.50	0	82	0.01%
2022/06/08	0	254.50	0	0.00	251.00	0	172	0.00%
2022/03/31	0	283.00	0	0.00	281.50	0	258	0.00%
2022/03/22	9	267.61	9	265.50	265.50	0	209	0.00%
2022/03/16	0	226.00	0	0.00	225.00	0	183	0.00%
2022/02/22	1	273.00	1	269.50	268.00	0	186	0.00%
2021/12/28	16	316.25	0	0.00	317.50	16	608	2.63%
2021/11/26	0	320.00	0	0.00	320.00	0	723	0.00%
2021/11/11	1	333.00	0	0.00	329.00	1	860	0.12%
2021/11/03	0	0.00	1	350.00	348.50	-1	704	-0.14%
2021/11/02	0	0.00	9	323.94	319.00	-9	665	-1.35%
2021/11/01	9	333.00	0	0.00	332.00	9	656	1.37%
2021/10/27	1	334.00	1	321.00	325.50	0	632	0.00%
2021/10/20	1	336.00	2	341.50	339.50	-1	589	-0.17%
2021/10/19	2	331.00	1	331.00	328.00	1	572	0.17%
2021/09/24	1	325.00	1	325.00	325.00	0	645	0.00%
2021/09/22	1	317.00	1	320.50	324.00	0	670	0.00%
2021/09/17	1	339.00	1	332.00	327.50	0	668	0.00%
2021/09/15	0	0.00	3	320.00	320.00	-3	717	-0.42%
2021/09/14	0	0.00	1	319.00	318.00	-1	744	-0.13%
2021/09/13	1	312.50	0	0.00	314.50	1	744	0.13%
2021/09/03	4	342.50	0	0.00	341.00	4	773	0.52%
2021/08/31	1	363.50	1	353.00	353.50	0	788	0.00%
2021/08/27	1	344.00	1	341.50	345.00	0	758	0.00%
2021/08/24	1	351.00	1	342.50	350.00	0	739	0.00%
2021/08/18	0	0.00	1	328.00	328.00	-1	641	-0.16%
2021/08/12	1	314.00	0	0.00	314.50	1	620	0.16%
2021/07/08	0	0.00	1	367.00	364.50	-1	596	-0.17%
2021/07/01	2	363.00	1	357.00	353.00	1	675	0.15%
2021/06/30	1	382.00	1	365.00	363.00	0	671	0.00%
2021/06/25	2	381.00	3	374.50	379.50	-1	693	-0.14%
2021/06/24	1	366.50	1	357.00	369.50	0	656	0.00%
2021/06/23	1	339.00	2	351.00	354.00	-1	634	-0.16%
2021/06/22	0	0.00	1	325.50	327.00	-1	604	-0.17%
2021/06/18	1	328.00	0	0.00	322.00	1	594	0.17%
2021/06/16	1	320.00	0	0.00	319.00	1	590	0.17%
2021/06/15	0	0.00	1	327.50	327.50	-1	597	-0.17%
2021/06/10	3	315.00	3	318.33	322.00	0	569	0.00%
2021/05/28	0	0.00	1	299.00	299.00	-1	545	-0.18%
2021/05/27	1	284.00	0	0.00	281.50	1	545	0.18%
2021/05/19	3	272.67	2	272.75	270.00	1	583	0.17%
2021/05/13	0	0.00	0	264.00	264.00	0	595	0.00%
2021/05/12	0	0.00	0	278.00	254.00	0	599	0.00%
2021/05/11	0	0.00	0	290.00	278.00	0	605	0.00%
2021/04/12	2	377.75	2.1	375.01	372.00	-0.1	1,052	0.00%
2021/04/09	0	0.00	1	359.50	360.00	-1	1,005	-0.10%
2021/04/08	1	349.00	0	0.00	349.00	1	986	0.10%
2021/04/07	1	348.00	1	344.50	343.00	0	979	0.00%
2021/04/06	0	0.00	1	348.00	350.00	-1	967	-0.10%
2021/03/31	3	333.67	4	343.13	344.50	-1	939	-0.11%
2021/03/25	0	0.00	1	316.00	315.50	-1	901	-0.11%
2021/03/12	0	0.00	1	319.00	316.00	-1	923	-0.11%
2021/03/02	0	322.00	0	0.00	319.00	0	1,017	0.00%
2021/02/03	1	341.00	0	0.00	328.00	1	1,204	0.08%
2021/02/02	2	330.00	1	334.50	337.50	1	1,218	0.08%
2021/01/25	1.1	380.62	0	0.00	363.50	1.1	1,292	0.08%
2021/01/22	6	371.58	9	400.28	403.50	-3	1,264	-0.24%
2021/01/21	4	360.50	4	361.00	367.00	0	1,221	0.00%
2021/01/18	2	339.75	4	342.50	347.50	-2	1,279	-0.16%
2021/01/15	1	346.50	5	336.40	340.00	-4	1,346	-0.30%
2021/01/14	3	354.83	4	347.00	343.50	-1	1,440	-0.07%
2021/01/13	9	365.22	3	358.67	355.00	6	1,457	0.41%
2021/01/12	2	363.25	0	0.00	352.50	2	1,426	0.14%
2021/01/08	17	349.59	32	357.78	363.00	-15	1,346	-1.11%
2021/01/07	0	0.00	1	328.00	330.00	-1	1,266	-0.08%
2021/01/06	1	323.00	8	322.63	319.00	-7	1,257	-0.56%
2021/01/04	1	315.00	0	0.00	317.50	1	1,250	0.08%
2020/12/31	2	316.00	1	321.00	312.00	1	1,257	0.08%
2020/12/29	1	307.50	1	306.00	306.00	0	1,275	0.00%
2020/12/17	0	0.00	1	308.50	311.00	-1	1,315	-0.08%
2020/12/15	1	302.00	0	0.00	302.00	1	1,328	0.08%
2020/12/14	0	0.00	1	310.00	308.50	-1	1,343	-0.07%
2020/12/11	1	310.00	0	0.00	304.50	1	1,387	0.07%
2020/12/04	1	321.00	0	0.00	321.00	1	1,468	0.07%
2020/12/03	0	0.00	1	326.50	324.00	-1	1,479	-0.07%
2020/11/27	4	320.13	1	321.50	321.50	3	1,454	0.21%
2020/11/26	1	333.00	0	0.00	331.00	1	1,444	0.07%
2020/11/25	14	345.21	11	333.55	331.00	3	1,448	0.21%
2020/11/24	5	342.00	3	343.00	342.50	2	1,437	0.14%
2020/11/23	0	0.00	2	344.00	336.50	-2	1,424	-0.14%
2020/11/19	0	0.00	2	314.00	321.50	-2	1,383	-0.14%
2020/11/18	2	316.00	0	0.00	314.00	2	1,398	0.14%
2020/11/17	1	321.50	2	319.25	317.50	-1	1,401	-0.07%
2020/11/16	4	318.25	1	325.50	327.00	3	1,404	0.21%
2020/11/13	1	320.50	0	0.00	321.00	1	1,391	0.07%
2020/11/12	4	341.88	1	337.00	330.00	3	1,405	0.21%
2020/11/11	6	332.25	5	329.90	334.50	1	1,366	0.07%
2020/11/09	6	342.00	7	340.86	343.50	-1	1,369	-0.07%
2020/11/05	0	0.00	1	320.00	321.00	-1	1,321	-0.08%
2020/11/04	0	0.00	2	322.00	325.00	-2	1,333	-0.15%
2020/11/03	2	315.50	0	0.00	314.50	2	1,326	0.15%
2020/11/02	3	314.17	2	311.00	311.50	1	1,332	0.08%
2020/10/30	13	324.15	12	318.42	310.50	1	1,339	0.07%
2020/10/28	24	330.25	24	325.25	315.50	0	1,307	0.00%
2020/10/22	0	0.00	5	308.00	304.00	-5	1,202	-0.42%
2020/10/08	0	0.00	1	283.00	282.00	-1	1,438	-0.07%
2020/10/07	1	281.00	0	0.00	280.50	1	1,433	0.07%
2020/10/06	0	0.00	5	281.20	280.00	-5	1,427	-0.35%
2020/09/29	5	262.50	0	0.00	262.50	5	1,458	0.34%
2020/09/28	0	0.00	1	264.50	264.00	-1	1,475	-0.07%
2020/09/17	0	0.00	1	297.00	295.00	-1	1,974	-0.05%
2020/09/16	2	304.25	2	300.00	295.50	0	2,064	0.00%
2020/09/15	2	300.50	1	301.00	291.00	1	2,076	0.05%
2020/09/14	1	286.50	0	0.00	297.00	1	2,035	0.05%
2020/09/11	1	268.00	1	263.50	270.00	0	2,012	0.00%
2020/09/03	1	270.50	0	0.00	270.50	1	2,032	0.05%
2020/08/11	1	309.00	2	304.50	305.00	-1	2,378	-0.04%
2020/08/07	0	0.00	1	331.00	334.50	-1	2,373	-0.04%
2020/08/05	2	355.50	0	0.00	354.50	2	2,367	0.08%
2020/08/03	0	0.00	1	350.50	340.50	-1	2,349	-0.04%
2020/07/28	0	0.00	1	331.50	334.50	-1	2,403	-0.04%
2020/07/27	1	373.00	2	375.50	367.00	-1	2,379	-0.04%
2020/07/24	2	383.75	8	389.88	374.50	-6	2,351	-0.26%
2020/07/23	6	382.75	0	0.00	382.00	6	2,335	0.26%
2020/07/22	1	400.00	0	0.00	373.00	1	2,286	0.04%
2020/07/21	0	0.00	6	382.17	382.50	-6	2,183	-0.27%
2020/07/17	0	0.00	1	352.00	340.50	-1	2,118	-0.05%
2020/07/16	1	350.00	0	0.00	357.00	1	2,094	0.05%
2020/07/09	0	0.00	1	369.00	361.00	-1	2,113	-0.05%
2020/07/07	1	326.50	1	320.00	327.00	0	2,100	0.00%
2020/07/02	6	364.92	11	368.18	356.00	-5	2,091	-0.24%
2020/07/01	0	0.00	16	339.97	349.00	-16	1,987	-0.81%
2020/06/30	10	304.00	20.1	309.04	317.50	-10.1	1,891	-0.53%
2020/06/29	1.1	288.36	0	0.00	289.00	1.1	1,794	0.06%
2020/06/24	2	297.50	17	299.91	304.00	-15	1,720	-0.87%
2020/06/23	1	263.00	16	274.28	279.00	-15	1,609	-0.93%
2020/06/22	0	0.00	7	255.93	254.00	-7	1,509	-0.46%
2020/06/11	0	0.00	1	252.00	245.50	-1	1,405	-0.07%
2020/06/10	1	248.00	0	0.00	249.00	1	1,398	0.07%
2020/06/08	0	0.00	1	269.50	258.00	-1	1,377	-0.07%
2020/06/05	1	255.00	1	257.00	252.00	0	1,301	0.00%
2020/06/02	0	0.00	26	236.00	237.00	-26	1,231	-2.11%
2020/05/21	0	0.00	6	264.00	264.00	-6	1,094	-0.55%
2020/05/20	1	243.00	2	242.00	246.00	-1	1,061	-0.09%
2020/05/19	3	232.83	1	231.50	232.00	2	990	0.20%
2020/05/14	0	0.00	4	230.00	222.00	-4	907	-0.44%
2020/05/13	2	222.50	1	226.00	226.00	1	888	0.11%
2020/05/12	2	227.50	0	0.00	225.00	2	887	0.23%
2020/05/04	1	219.50	0	0.00	218.00	1	824	0.12%
2020/04/30	0	0.00	1	209.00	210.50	-1	799	-0.13%
2020/04/28	1	205.50	2	206.25	204.00	-1	784	-0.13%
2020/04/27	1	195.00	1	196.50	197.00	0	745	0.00%
2020/04/23	1	190.50	1	192.50	194.50	0	737	0.00%
2020/04/15	1	196.00	1	195.50	192.50	0	709	0.00%
2020/04/09	1	182.50	1	178.00	178.00	0	686	0.00%
2020/03/26	1	141.50	1	142.50	144.50	0	813	0.00%
2020/03/19	1	120.00	1	116.50	115.50	0	798	0.00%
2020/03/04	0	0.00	1	189.00	189.00	-1	818	-0.12%
2020/03/03	1	191.00	0	0.00	192.50	1	819	0.12%
2020/02/26	0	0.00	1	201.00	196.50	-1	830	-0.12%
2020/02/25	1	203.50	3	204.67	203.50	-2	831	-0.24%
2020/02/24	1	207.50	0	0.00	209.50	1	839	0.12%
2020/02/13	0	0.00	1	201.50	199.50	-1	846	-0.12%
2020/02/12	1	200.00	0	0.00	198.00	1	850	0.12%
2020/02/03	2	169.75	4	168.88	171.00	-2	974	-0.21%
2020/01/31	1	172.00	1	175.00	181.50	0	997	0.00%
2020/01/17	0	0.00	1	214.00	211.00	-1	1,156	-0.09%
2020/01/16	1	217.00	0	0.00	214.50	1	1,225	0.08%
2020/01/08	0	0.00	1	209.00	208.50	-1	1,321	-0.08%
2020/01/07	1	210.50	0	0.00	212.00	1	1,341	0.07%
2019/12/31	4	228.25	2	225.50	225.50	2	1,312	0.15%
2019/12/30	2	224.00	2	225.25	230.00	0	1,304	0.00%
2019/12/27	0	0.00	3	224.67	218.00	-3	1,273	-0.24%
2019/12/26	3	203.00	3	210.83	215.50	0	1,197	0.00%
2019/12/23	0	0.00	1	192.00	189.50	-1	1,175	-0.09%
2019/12/20	1	196.00	1	193.50	193.00	0	1,179	0.00%
2019/12/19	0	0.00	1	195.00	195.00	-1	1,201	-0.08%
2019/12/06	1	196.50	0	0.00	199.00	1	1,297	0.08%
2019/12/04	0	0.00	1	189.00	186.50	-1	1,279	-0.08%
2019/12/02	0	0.00	1	189.00	190.00	-1	1,283	-0.08%
2019/11/25	0	0.00	1	197.00	192.50	-1	1,276	-0.08%
2019/11/21	3	190.83	2	191.50	198.00	1	1,288	0.08%
2019/11/20	1	196.00	1	203.00	196.00	0	1,287	0.00%
2019/11/19	2	209.00	2	208.00	209.00	0	1,275	0.00%
2019/11/18	2	214.00	1	216.50	212.00	1	1,287	0.08%
2019/11/15	3	222.67	2	220.25	220.50	1	1,300	0.08%
2019/11/14	2	223.25	1	220.00	220.50	1	1,320	0.08%
2019/11/13	1	225.00	0	0.00	223.00	1	1,329	0.08%
2019/11/11	1	210.50	0	0.00	215.00	1	1,352	0.07%
2019/11/07	1	210.00	0	0.00	206.00	1	1,349	0.07%
2019/11/06	2	226.00	2	235.50	224.00	0	1,344	0.00%
2019/11/05	1	253.50	1	250.50	248.50	0	1,304	0.00%
2019/11/04	4	250.25	2	249.50	247.00	2	1,296	0.15%
2019/11/01	1	243.00	0	0.00	245.00	1	1,265	0.08%
2019/10/31	2	247.75	5	242.90	242.00	-3	1,249	-0.24%
2019/10/30	3	249.17	2	247.00	247.50	1	1,223	0.08%
2019/10/29	3	249.83	2	253.75	245.00	1	1,190	0.08%
2019/10/28	1	239.50	0	0.00	241.00	1	1,124	0.09%
2019/10/25	2	253.50	7	254.43	243.50	-5	1,093	-0.46%
2019/10/24	5	230.00	5	231.80	239.50	0	1,008	0.00%
2019/10/23	2	214.00	2	218.00	218.00	0	932	0.00%
2019/10/21	2	216.50	2	215.00	210.00	0	878	0.00%
2019/10/18	0	0.00	1	206.00	206.00	-1	837	-0.12%
2019/10/16	1	195.00	0	0.00	195.50	1	811	0.12%
2019/10/14	0	0.00	1	200.00	197.00	-1	782	-0.13%
2019/10/09	1	198.00	0	0.00	198.50	1	778	0.13%
2019/09/27	0	0.00	1	204.00	202.00	-1	725	-0.14%
2019/09/23	0	0.00	3	199.50	209.50	-3	674	-0.44%
2019/09/19	1	174.50	0	0.00	173.50	1	613	0.16%
2019/09/18	0	0.00	1	168.50	169.50	-1	606	-0.16%
2019/09/16	1	173.00	0	0.00	169.50	1	583	0.17%
2019/09/12	0	0.00	1	190.00	188.00	-1	558	-0.18%
2019/09/11	2	201.50	0	0.00	203.00	2	532	0.38%
2019/08/27	1	227.00	0	0.00	222.00	1	457	0.22%
2019/08/23	1	224.00	9	228.00	209.50	-8	422	-1.89%
2019/08/21	0	0.00	1	193.00	193.00	-1	393	-0.25%
2019/08/19	2	162.50	10	169.75	176.00	-8	350	-2.28%
2019/08/16	1	155.00	0	0.00	160.00	1	322	0.31%
2019/08/15	0	0.00	4	152.00	153.00	-4	303	-1.32%
2019/08/14	67	150.94	12	151.00	151.00	55	277	19.81%
2019/08/08	5	127.70	5	134.00	135.00	0	214	0.00%
2019/08/07	1	124.50	0	0.00	123.50	1	187	0.53%
2019/07/18	0	0.00	0	116.50	116.00	0	167	-0.01%
2019/07/17	0	0.00	0	118.50	118.50	0	167	-0.01%
2019/07/15	0	0.00	1	115.50	116.00	-1	165	-0.60%
2019/07/10	1	112.00	3	115.83	117.00	-2	166	-1.20%
2019/07/05	1	113.50	0	0.00	111.50	1	167	0.60%
2019/07/04	0	0.00	1	113.00	112.50	-1	166	-0.60%
2019/07/03	1	110.50	0	0.00	112.50	1	167	0.60%
2019/06/03	6	90.00	0	0.00	89.60	6	152	3.95%
2019/05/31	1	92.90	1	93.30	93.00	0	149	0.00%
2019/05/29	1	94.00	0	0.00	94.20	1	145	0.69%
2019/05/27	0	0.00	1	98.90	97.00	-1	138	-0.72%
2019/05/21	0	108.00	0	0.00	109.00	0	131	0.02%
2019/05/03	1	113.00	0	0.00	115.00	1	108	0.92%