惠特 (6706)-元富-嘉義券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股▲1.09%
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	103.83	5	103.40	104.00	1	4,315	0.02%
2025/01/20	5	106.00	5	106.10	105.50	0	4,341	0.00%
2025/01/17	17	108.00	18	106.31	106.00	-1	4,402	-0.02%
2025/01/16	10	105.30	9.1	106.39	109.50	0.9	4,354	0.02%
2025/01/15	20	101.28	22	100.07	99.60	-2	4,387	-0.05%
2025/01/14	7	105.36	3	104.50	103.50	4	4,372	0.09%
2025/01/13	2	105.50	1	106.50	106.50	1	4,398	0.02%
2025/01/10	13	113.73	0	110.50	110.50	13	4,373	0.30%
2025/01/09	7	128.36	6	124.33	122.50	1	4,378	0.02%
2025/01/08	5	128.50	5	129.50	131.00	0	4,596	0.00%
2025/01/07	20	132.98	12	131.21	131.00	8	4,607	0.17%
2025/01/06	2	131.25	3	132.67	133.50	-1	4,537	-0.02%
2025/01/03	4	124.75	6	123.83	121.50	-2	4,488	-0.04%
2025/01/02	2	129.25	1	125.00	125.00	1	4,483	0.02%
2024/12/31	6	125.25	6	125.50	125.50	0	4,490	0.00%
2024/12/30	3	127.50	1	127.00	127.50	2	4,489	0.04%
2024/12/27	2.3	132.07	1	129.50	129.50	1.3	4,500	0.03%
2024/12/26	10	134.00	8	133.13	132.00	2	4,496	0.04%
2024/12/24	3	137.50	2	135.00	135.00	1	4,462	0.02%
2024/12/23	2	138.00	2	137.00	138.00	0	4,538	0.00%
2024/12/20	3	140.50	4	138.63	135.50	-1	4,699	-0.02%
2024/12/19	10	137.55	0	0.00	137.50	10	4,764	0.21%
2024/12/18	1	141.00	1	144.00	141.00	0	4,941	0.00%
2024/12/17	1	143.50	1	141.00	141.00	0	5,067	0.00%
2024/12/16	8	144.25	1	139.00	139.00	7	5,343	0.13%
2024/12/13	4	151.63	1	153.00	151.00	3	5,783	0.05%
2024/12/12	1	155.50	1	157.00	154.00	0	6,091	0.00%
2024/12/11	3.2	153.35	4	154.25	153.50	-0.8	6,250	-0.01%
2024/12/09	1	164.50	2	165.00	163.50	-1	6,407	-0.02%
2024/12/06	0	0.00	2	166.50	165.00	-2	6,576	-0.03%
2024/12/05	3	168.83	3	168.66	167.00	0	6,776	0.00%
2024/12/04	1	154.53	8.2	165.24	169.50	-7.2	6,784	-0.11%
2024/12/03	2	151.75	5.1	155.62	154.50	-3.1	6,734	-0.05%
2024/12/02	5	146.70	6	147.58	149.00	-1	6,766	-0.01%
2024/11/29	1	147.50	0.3	147.50	148.50	0.7	7,016	0.01%
2024/11/28	8.4	149.87	1	148.00	147.00	7.4	7,076	0.10%
2024/11/27	2.1	163.12	1	168.00	163.00	1.1	6,979	0.02%
2024/11/26	3	168.66	2	168.75	168.00	1	7,063	0.01%
2024/11/25	4.1	173.88	3	174.00	172.00	1.1	7,139	0.01%
2024/11/22	2	174.00	7	177.50	177.50	-5	7,111	-0.07%
2024/11/21	7	165.14	12	169.08	171.00	-5	7,106	-0.07%
2024/11/20	4.2	164.93	5	171.90	165.00	-0.8	7,067	-0.01%
2024/11/19	2	167.50	0	0.00	169.00	2	7,018	0.03%
2024/11/18	6	165.50	5	162.00	162.00	1	7,045	0.01%
2024/11/15	0	0.00	1	163.00	170.50	-1	7,022	-0.01%
2024/11/14	3.2	168.64	1	166.00	166.00	2.2	7,063	0.03%
2024/11/13	2	172.50	4	174.00	169.50	-2	7,288	-0.03%
2024/11/12	12	175.83	9	174.06	174.00	3	7,333	0.04%
2024/11/11	9	184.11	7	186.50	184.50	2	7,221	0.03%
2024/11/08	2	186.00	9.2	186.65	191.00	-7.2	7,170	-0.10%
2024/11/07	3	181.67	14	183.79	183.50	-11	6,984	-0.16%
2024/11/05	2	175.23	1	175.00	172.50	1	6,902	0.01%
2024/11/04	3	173.33	7	175.79	176.50	-4	6,932	-0.06%
2024/11/01	0.1	160.00	3	177.17	175.00	-2.9	6,906	-0.04%
2024/10/30	1	159.00	1	162.50	162.50	0	6,826	0.00%
2024/10/29	1	161.00	2	163.75	161.00	-1	6,823	-0.01%
2024/10/28	7	166.65	8	166.06	165.00	-1	6,838	-0.01%
2024/10/25	1	169.50	1	170.00	172.00	0	6,835	0.00%
2024/10/24	1	168.00	0	0.00	166.00	1	6,869	0.01%
2024/10/23	5	175.70	1.1	177.64	176.00	3.9	6,874	0.06%
2024/10/22	3	171.00	1.1	169.25	173.50	1.9	6,842	0.03%
2024/10/18	1.2	168.13	3	166.00	168.00	-1.9	6,771	-0.03%
2024/10/17	7	169.86	8	169.75	170.00	-1	6,700	-0.01%
2024/10/16	24	171.81	22	174.00	172.00	2	6,649	0.03%
2024/10/15	27.1	179.34	17.1	181.03	172.50	10.1	6,547	0.15%
2024/10/14	0	169.00	2	179.00	181.00	-2	6,318	-0.03%
2024/10/11	0	0.00	1.1	179.19	174.00	-1.1	6,438	-0.02%
2024/10/09	2.5	182.74	0	0.00	183.00	2.5	6,639	0.04%
2024/10/08	0	0.00	1	182.50	183.50	-1	6,771	-0.01%
2024/10/07	2	175.50	0.3	185.50	186.00	1.7	6,859	0.02%
2024/10/04	0	172.00	0	0.00	172.00	0	7,039	0.00%
2024/10/01	1.3	170.77	2	173.50	175.00	-0.7	7,212	-0.01%
2024/09/30	0	0.00	1	168.00	170.00	-1	7,270	-0.01%
2024/09/27	1	166.00	0	0.00	166.00	1	7,280	0.01%
2024/09/26	0	0.00	1	166.99	163.50	-1	7,321	-0.01%
2024/09/25	7	168.50	3	169.50	169.00	4	7,359	0.05%
2024/09/24	11	164.36	8	166.81	168.50	3	7,250	0.04%
2024/09/23	10	163.05	6	160.58	159.00	4	7,131	0.06%
2024/09/20	7	168.64	9	167.89	166.50	-2	7,080	-0.03%
2024/09/19	1	166.50	0	168.50	169.50	1	6,982	0.01%
2024/09/18	26	172.56	6	169.58	166.50	20	6,891	0.29%
2024/09/16	12	170.17	15	170.33	171.00	-3	6,673	-0.04%
2024/09/13	10	154.85	12	151.46	161.00	-2	6,252	-0.03%
2024/09/12	1	140.00	3	144.17	146.50	-2	6,205	-0.03%
2024/09/11	5	138.10	1	137.00	136.50	4	6,153	0.07%
2024/09/10	9	140.83	4	137.38	137.00	5	6,174	0.08%
2024/09/09	1	138.50	2.1	141.05	142.00	-1.1	6,105	-0.02%
2024/09/06	2.1	133.94	1.2	136.34	136.50	0.9	5,961	0.02%
2024/09/05	0	127.00	1	135.00	131.00	-1	5,979	-0.02%
2024/09/04	1	124.08	0	0.00	124.00	1	5,965	0.02%
2024/09/03	2	134.00	0	0.00	131.50	2	5,936	0.03%
2024/09/02	7.2	140.24	10	138.30	133.00	-2.9	5,838	-0.05%
2024/08/30	2	132.00	2	137.75	139.00	0	5,504	0.00%
2024/08/29	0	0.00	1	128.00	127.50	-1	5,381	-0.02%
2024/08/28	5	130.50	1	131.00	128.00	4	5,372	0.07%
2024/08/27	3	130.17	3	131.17	128.00	0	5,258	0.00%
2024/08/26	1	129.00	1	126.50	126.50	0	5,155	0.00%
2024/08/23	2	127.00	2	131.25	130.50	0	5,132	0.00%
2024/08/22	1	125.00	1	124.00	124.00	0	5,099	0.00%
2024/08/21	1	128.00	1	127.00	127.00	0	5,099	0.00%
2024/08/20	1	125.50	1	130.50	128.50	0	5,098	0.00%
2024/08/19	0	0.00	4	124.00	124.50	-4	5,135	-0.08%
2024/08/16	0	0.00	1	128.50	124.00	-1	5,199	-0.02%
2024/08/15	0	0.00	5	128.00	126.00	-5	5,142	-0.10%
2024/08/14	2	122.75	3	124.17	122.00	-1	4,983	-0.02%
2024/08/13	3	114.67	6	115.50	115.50	-3	4,889	-0.06%
2024/08/12	0	0.00	1	115.50	115.50	-1	4,871	-0.02%
2024/08/09	0	0.00	1	111.00	111.00	-1	4,797	-0.02%
2024/08/08	1	102.00	0	0.00	101.00	1	4,780	0.02%
2024/08/07	5	99.16	5	102.50	99.00	0	4,737	0.00%
2024/08/05	2	106.00	4	109.00	104.50	-2	4,601	-0.04%
2024/08/01	1	123.00	4	124.25	126.00	-3	4,495	-0.07%
2024/07/31	1	122.00	2	126.75	122.00	-1	4,461	-0.02%
2024/07/30	2	119.00	2	120.75	119.50	0	4,390	0.00%
2024/07/29	4	119.13	0	0.00	117.00	4	4,348	0.09%
2024/07/26	3	110.83	3	111.17	116.50	0	4,279	0.00%
2024/07/23	0	110.00	0	0.00	110.50	0	4,199	0.00%
2024/07/12	1	128.00	2	127.00	125.00	-1	3,874	-0.03%
2024/07/11	2	124.75	2	122.00	122.00	0	3,715	0.00%
2024/07/10	1	134.00	1	135.00	135.50	0	3,499	0.00%
2024/07/09	2	122.00	4	121.25	123.50	-2	3,339	-0.06%
2024/07/08	2	123.75	6	126.75	124.50	-4	3,227	-0.12%
2024/07/05	7	122.86	3	128.50	128.50	4	3,001	0.13%
2024/07/04	4	114.75	2	114.50	117.00	2	2,805	0.07%
2024/07/03	1	108.00	0	0.00	106.50	1	2,713	0.04%
2024/07/02	1	112.00	1	109.00	109.00	0	2,678	0.00%
2024/07/01	0	0.00	1	109.00	110.50	-1	2,622	-0.04%
2024/06/28	1	108.50	0	0.00	109.00	1	2,565	0.04%
2024/06/27	0	0.00	1	112.50	110.00	-1	2,533	-0.04%
2024/06/21	1	112.50	1	110.50	114.00	0	2,247	0.00%
2024/06/20	1	108.00	6	110.83	112.50	-5	2,153	-0.23%
2024/06/19	1	112.00	3.2	113.43	112.50	-2.2	2,037	-0.11%
2024/06/18	0	0.00	1	114.47	114.50	-1	1,746	-0.06%
2024/06/17	0	0.00	1.1	104.24	104.50	-1.1	1,611	-0.07%
2024/06/14	2	92.35	6.1	94.94	95.30	-4.1	1,509	-0.27%
2024/06/13	1	90.40	1	90.70	90.70	0	1,396	0.00%
2024/06/12	2	86.05	2	87.60	89.50	0	1,318	0.00%
2024/06/11	0	0.00	1.2	80.21	84.20	-1.2	1,065	-0.11%
2024/06/07	2	73.10	3.1	74.64	76.60	-1.1	980	-0.11%
2024/06/06	1	73.10	1	75.20	73.00	0	939	0.00%
2024/06/05	1	73.50	1	74.40	74.20	0	920	0.00%
2024/06/04	15	73.03	2.1	73.20	73.70	13	914	1.42%
2024/06/03	5	71.44	5	71.80	72.10	0	892	0.00%
2024/05/31	2	72.90	1	73.20	72.10	1	874	0.11%
2024/05/30	1	74.70	1	73.10	73.10	0	867	0.00%
2024/05/29	2	74.95	3.1	75.43	75.50	-1.1	862	-0.12%
2024/05/28	1	76.40	1	77.20	76.10	0	838	0.00%
2024/05/27	2	75.15	1	75.70	76.80	1	793	0.13%
2024/05/24	3	76.17	3	76.57	76.10	0	762	0.00%
2024/05/23	2	74.20	5	75.98	76.40	-3	721	-0.42%
2024/05/22	4	74.40	13.1	74.94	75.10	-9.1	589	-1.53%
2024/05/20	0	0.00	2.1	68.75	68.40	-2.1	444	-0.47%
2024/05/17	0	0.00	2	63.30	63.30	-2	331	-0.60%
2024/05/16	0	0.00	1	57.60	57.60	-1	310	-0.32%
2024/05/10	0.1	52.30	0	0.00	52.30	0.1	296	0.02%
2024/04/29	3	53.10	0	0.00	53.00	3	297	1.01%
2024/04/19	0.1	50.85	0	0.00	50.30	0.1	308	0.03%
2024/04/18	0.1	52.00	0	0.00	52.00	0.1	304	0.02%
2024/04/17	0.1	51.30	0	0.00	52.20	0.1	309	0.02%
2024/04/11	0	52.90	0	0.00	52.20	0	331	0.00%
2024/03/22	0	52.65	0	0.00	52.50	0	301	0.00%
2024/03/15	1.1	53.90	0	0.00	53.90	1.1	289	0.36%
2024/03/13	1	57.00	6	56.70	56.00	-5	285	-1.75%
2024/03/12	0	0.00	1	57.70	57.80	-1	278	-0.36%
2024/03/07	0.1	59.00	0	0.00	58.50	0.1	283	0.02%
2024/03/06	1.1	59.98	0	0.00	59.90	1.1	279	0.39%
2024/03/05	0.1	60.30	0	0.00	60.20	0.1	280	0.02%
2024/02/23	0	0.00	0.3	65.00	64.60	-0.3	289	-0.10%
2024/02/19	0	0.00	0.3	65.50	64.90	-0.3	300	-0.10%
2024/02/15	0	0.00	1	63.90	64.00	-1	298	-0.33%