昇佳電子 (6732)-元富-嘉義券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
343.0
漲跌
▲6.5
漲幅
+1.93%
成交量
246張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	335.50	0	0.00	337.50	0	702	0.00%
2024/04/22	1	321.00	0	0.00	321.00	1	712	0.14%
2024/04/18	0.1	353.33	0	0.00	346.00	0.1	723	0.01%
2024/04/17	0.1	378.50	0	0.00	377.00	0.1	716	0.01%
2024/04/09	1.1	398.89	3	401.33	385.00	-1.9	731	-0.26%
2024/04/03	1	418.50	0	0.00	419.50	1	718	0.14%
2024/03/29	0	0.00	1	409.00	408.00	-1	753	-0.13%
2024/03/22	1	404.50	0	0.00	415.00	1	770	0.13%
2024/03/20	1	402.50	0	0.00	401.00	1	797	0.13%
2024/03/19	0	405.00	0	0.00	401.00	0	818	0.00%
2024/03/14	1	399.00	0	0.00	402.50	1	850	0.12%
2024/03/11	1	417.50	1	410.00	409.00	0	851	0.00%
2024/03/08	0	0.00	0.1	415.00	417.50	-0.1	855	-0.01%
2024/03/04	0	0.00	1	473.00	472.00	-1	855	-0.12%
2024/02/27	1	483.00	2	457.75	460.00	-1	906	-0.11%
2024/02/26	1	479.50	1	478.50	468.00	0	916	0.00%
2024/02/23	1	463.00	0	0.00	457.00	1	885	0.11%
2024/02/22	0	0.00	1	444.00	441.50	-1	888	-0.11%
2024/02/20	0.1	460.00	0	0.00	451.00	0.1	936	0.01%
2024/02/19	1	454.50	0	459.00	455.50	1	943	0.11%
2024/02/15	0	0.00	0	448.00	450.50	0	973	0.00%
2024/02/05	0	0.00	1	430.50	431.00	-1	979	-0.10%
2024/02/01	0	442.00	1	444.00	443.00	-1	1,016	-0.10%
2024/01/29	0	0.00	0	437.50	434.00	0	1,093	0.00%
2024/01/26	0	0.00	0	421.00	424.50	0	1,149	0.00%
2024/01/22	1	411.00	0	0.00	412.00	1	1,238	0.08%
2024/01/16	0	415.50	0	0.00	415.00	0	1,250	0.00%
2024/01/12	1	411.00	1	400.00	400.00	0	1,280	0.00%
2024/01/03	0	0.00	1	417.50	418.00	-1	1,432	-0.07%
2023/12/29	0	434.00	0	0.00	433.50	0	1,459	0.00%
2023/12/28	1	439.00	1	439.50	439.50	0	1,461	0.00%
2023/12/27	1	431.50	1	425.00	423.00	0	1,443	0.00%
2023/12/22	1	410.00	0	0.00	410.00	1	1,431	0.07%
2023/12/18	0	0.00	1	421.50	422.00	-1	1,483	-0.07%
2023/12/15	1	456.46	3	449.33	439.50	-2	1,464	-0.14%
2023/12/14	5	452.30	2	454.50	455.00	3	1,464	0.20%
2023/12/12	0	443.00	0	0.00	438.50	0	1,456	0.00%
2023/12/11	0	0.00	1	451.50	447.00	-1	1,457	-0.07%
2023/12/06	0	0.00	1	454.00	456.50	-1	1,491	-0.07%
2023/12/05	0	0.00	1	445.50	444.50	-1	1,513	-0.07%
2023/12/01	0	458.00	0.1	457.00	456.50	-0.1	1,539	-0.01%
2023/11/24	0	0.00	1	489.51	491.50	-1	1,584	-0.06%
2023/11/22	1	484.00	1	488.00	485.50	0	1,518	0.00%
2023/11/21	3	483.83	0	489.00	487.50	3	1,499	0.20%
2023/11/20	4.1	493.68	2	495.50	476.00	2.1	1,476	0.14%
2023/11/17	1	476.50	1	474.03	478.50	0	1,440	0.00%
2023/11/16	1	476.00	1	485.98	474.00	0	1,423	0.00%
2023/11/15	4	490.63	5	481.50	476.00	-1	1,409	-0.07%
2023/11/14	2	484.99	2	482.50	488.00	0	1,382	0.00%
2023/11/13	0	495.50	0	0.00	487.50	0	1,362	0.00%
2023/11/10	0	0.00	0	507.00	497.50	0	1,343	0.00%
2023/11/09	0	0.00	0	511.00	504.00	0	1,320	0.00%
2023/11/07	4	525.25	5	518.39	527.00	-1	1,266	-0.08%
2023/11/06	3	499.17	2	498.72	500.00	1	1,227	0.08%
2023/11/03	6	481.57	6	484.00	487.00	0	1,193	0.00%
2023/11/02	1	436.50	4	440.64	462.50	-3	1,121	-0.27%
2023/11/01	3	421.17	3	425.00	420.50	0	1,082	0.00%
2023/10/31	1	441.50	0	0.00	420.00	1	1,102	0.09%
2023/10/30	4	430.13	4	429.25	429.00	0	1,109	0.00%
2023/10/23	0	0.00	1	436.00	415.50	-1	1,076	-0.09%
2023/10/20	1	443.00	0	0.00	447.50	1	1,057	0.09%
2023/10/19	4	436.13	3	430.17	439.00	1	1,038	0.10%
2023/10/18	2	419.75	2	417.25	421.00	0	1,002	0.00%
2023/10/17	3	417.83	4	422.13	416.00	-1	986	-0.10%
2023/10/13	5	415.20	5	414.50	414.50	0	947	0.00%
2023/10/12	0	0.00	1.4	393.00	395.50	-1.4	901	-0.16%
2023/10/11	5	371.50	4	378.00	378.00	1	893	0.11%
2023/10/04	0	383.50	0	0.00	384.50	0	848	0.00%
2023/10/02	0	0.00	1	384.00	383.50	-1	836	-0.12%
2023/09/28	1	384.99	0	0.00	383.00	1	834	0.12%
2023/09/26	0	0.00	1	397.50	394.50	-1	817	-0.12%
2023/09/25	0	0.00	0.2	382.67	381.50	-0.2	770	-0.02%
2023/09/15	1	381.49	0	0.00	378.00	1	761	0.13%
2023/09/13	1	378.00	0	0.00	377.50	1	743	0.13%
2023/09/12	0	363.00	0	372.00	372.00	0	707	0.00%
2023/09/11	0.1	367.00	0	0.00	369.50	0.1	700	0.01%
2023/09/08	2	370.50	2	366.50	366.50	0	688	0.00%
2023/09/07	0.1	369.09	0	0.00	365.50	0.1	670	0.01%
2023/09/06	0.1	372.00	0	379.50	377.00	0	672	0.01%
2023/09/05	0	0.00	0.2	389.05	387.00	-0.2	651	-0.03%
2023/09/04	0	0.00	2	363.75	376.00	-2	625	-0.32%
2023/09/01	1	340.50	2	344.75	342.00	-1	606	-0.16%
2023/08/31	1	331.50	2	333.25	335.00	-1	580	-0.17%
2023/08/21	0	0.00	1	302.00	299.50	-1	602	-0.17%
2023/08/16	1	312.00	0	0.00	311.00	1	625	0.16%
2023/08/15	1	307.50	1	303.00	304.00	0	626	0.00%
2023/08/07	1	324.50	1	336.50	331.00	0	637	0.00%
2023/08/04	0	0.00	1	343.50	339.00	-1	633	-0.16%
2023/07/26	1	285.00	0	0.00	280.50	1	644	0.16%
2023/07/24	0	288.00	0	0.00	288.50	0	666	0.00%
2023/07/18	1	306.00	0	0.00	306.50	1	725	0.14%
2023/07/17	1	318.00	0	0.00	310.50	1	743	0.13%
2023/07/14	1	319.00	0	0.00	317.00	1	748	0.13%
2023/06/30	2	327.25	1	324.00	325.00	1	975	0.10%
2023/06/29	2	327.25	2	329.75	333.00	0	971	0.00%
2023/06/01	0	307.50	0	0.00	308.00	0	1,099	0.00%
2023/05/31	1	308.50	0	0.00	309.00	1	1,094	0.09%
2023/05/30	0.1	312.50	0	0.00	312.00	0.1	1,095	0.00%
2023/05/25	0	0.00	1	320.00	320.00	-1	1,163	-0.09%
2023/05/17	1	333.50	0	0.00	334.00	1	1,213	0.08%
2023/05/03	0.1	321.50	1	316.50	318.00	-0.9	1,192	-0.08%
2023/04/28	1	344.50	0	0.00	334.00	1	1,181	0.08%
2023/04/27	0	333.00	0	0.00	328.50	0	1,167	0.00%
2023/04/26	0.1	345.00	0	0.00	345.50	0.1	1,145	0.01%
2023/04/25	0.2	360.25	0	0.00	353.50	0.2	1,122	0.02%
2023/04/21	0	0.00	0.1	395.00	382.00	-0.1	1,086	-0.01%
2023/04/17	0	407.50	0	415.50	408.50	0	1,008	0.00%
2023/04/14	0	0.00	0	422.00	424.00	0	982	0.00%
2023/04/13	0	385.00	0	0.00	387.00	0	923	0.00%
2023/04/06	1	354.00	1	346.50	346.50	0	760	0.00%
2023/03/29	0	0.00	1	345.00	348.50	-1	729	-0.14%
2023/03/27	12	364.33	12	360.50	362.00	0	709	0.00%
2023/03/20	1	393.50	0	0.00	382.00	1	661	0.15%
2023/03/14	0	353.00	0	0.00	352.00	0	588	0.01%
2023/03/13	0	345.00	0	0.00	362.00	0	582	0.00%
2023/03/10	0.1	376.50	0	0.00	372.50	0.1	567	0.02%
2023/03/09	0	376.00	0	0.00	378.50	0	556	0.00%
2023/03/07	0	0.00	0	386.00	373.00	0	486	0.00%
2023/03/01	0.3	350.51	0	0.00	353.00	0.3	406	0.07%
2023/02/24	1.3	373.00	1	360.50	360.50	0.3	398	0.06%
2023/02/22	1.1	337.80	1	353.00	337.00	0.1	319	0.03%
2023/02/21	0.1	303.00	0	0.00	327.00	0.1	258	0.02%
2023/02/20	0	0.00	0	303.50	297.50	0	240	-0.01%
2023/02/15	0	286.00	0	0.00	283.50	0	231	0.00%
2023/02/13	0	0.00	1	292.00	289.50	-1	227	-0.44%
2023/02/10	0	296.00	0	295.00	293.50	0	228	0.00%
2023/02/08	1	318.00	0	0.00	314.00	1	215	0.46%
2023/02/06	0	0.00	1	290.50	294.50	-1	197	-0.51%
2023/02/02	1.1	297.05	0	0.00	299.00	1.1	192	0.55%
2023/02/01	1.1	292.70	1	295.00	295.00	0.1	177	0.03%
2023/01/31	0.2	280.63	0	0.00	275.00	0.2	155	0.13%
2022/12/30	0	0.00	1	215.50	213.50	-1	128	-0.78%
2022/07/29	0	276.50	0	0.00	277.00	0	224	0.01%
2022/07/06	0	249.50	0	0.00	238.50	0	232	0.00%
2022/06/16	0	330.00	0	0.00	317.50	0	196	0.00%
2022/06/08	1	328.99	0	0.00	326.50	1	202	0.50%
2022/05/31	0	343.00	0	0.00	339.00	0	203	0.00%
2022/05/30	0	0.00	1	344.00	343.50	-1	201	-0.50%
2022/05/16	1	314.50	0	0.00	313.50	1	190	0.52%
2022/05/06	1	326.00	1	329.50	325.50	0	165	0.00%
2022/05/05	0	346.00	0	0.00	341.50	0	160	0.00%
2022/04/28	0	346.00	0	0.00	343.50	0	158	0.02%
2022/04/21	0	387.00	0	0.00	387.00	0	151	0.01%
2022/04/19	1	412.00	0	0.00	404.00	1	156	0.64%
2022/03/21	0	0.00	1	440.00	434.00	-1	187	-0.53%
2022/03/16	0	432.00	0	0.00	428.50	0	199	0.00%
2022/03/04	1	429.50	0	0.00	428.00	1	218	0.46%
2022/02/11	1	475.00	0	0.00	473.00	1	279	0.36%
2022/01/12	0	458.00	0	0.00	454.00	0	350	0.00%
2022/01/07	1	496.00	0	0.00	490.50	1	354	0.28%
2021/12/28	0	516.00	0	0.00	513.00	0	386	0.00%
2021/12/20	1	517.00	0	0.00	510.00	1	418	0.24%
2021/11/25	1	510.00	0	0.00	509.00	1	427	0.23%
2021/11/19	0	0.00	2	535.00	529.00	-2	446	-0.45%
2021/11/18	1	558.00	1	549.00	549.00	0	447	0.00%
2021/11/17	2	543.00	0	0.00	542.00	2	448	0.45%
2021/11/16	1	525.00	0	0.00	525.00	1	456	0.22%
2021/11/15	0	526.00	0	0.00	530.00	0	472	0.00%
2021/11/09	0	533.00	1	537.00	534.00	-1	481	-0.21%
2021/11/03	1	564.00	0	0.00	557.00	1	492	0.20%
2021/11/02	0	0.00	2	562.00	550.00	-2	491	-0.41%
2021/10/29	1	588.00	0	0.00	579.00	1	489	0.21%
2021/10/28	1	598.00	1	607.00	598.00	0	488	0.00%
2021/10/20	1	545.00	0	0.00	540.00	1	539	0.19%
2021/10/14	0	515.00	0	0.00	507.00	0	556	0.00%
2021/10/01	0	578.00	0	0.00	576.00	0	529	0.00%
2021/09/29	0	588.00	0	0.00	582.00	0	508	0.00%
2021/09/23	0	664.00	0	0.00	661.00	0	493	0.00%
2021/09/10	0	693.93	0	0.00	692.00	0	505	0.00%
2021/09/06	0	750.00	0	756.00	741.00	0	499	0.00%
2021/09/03	0	761.00	0	0.00	753.00	0	511	0.00%
2021/09/02	0	0.00	0	778.00	781.00	0	523	0.00%
2021/09/01	0	745.00	0	0.00	756.00	0	528	0.00%
2021/08/25	0	751.00	0	0.00	762.00	0	525	0.00%
2021/08/24	0	0.00	1	765.00	759.00	-1	513	-0.19%
2021/08/23	1	755.00	0	0.00	757.00	1	504	0.20%
2021/08/09	0	787.00	0	0.00	807.00	0	459	0.00%
2021/07/28	0	0.00	1	749.00	737.00	-1	389	-0.26%
2021/07/23	0	0.00	0	740.00	755.00	0	374	0.00%
2021/07/22	0	0.00	1	709.00	720.00	-1	356	-0.28%
2021/07/20	0	676.00	0	0.00	663.00	0	347	0.00%
2021/07/06	0	700.00	0	0.00	692.00	0	349	0.00%
2021/06/21	0	0.00	0	719.00	722.00	0	361	0.00%
2021/06/11	1	733.00	0	0.00	704.00	1	343	0.29%
2021/06/10	0	0.00	0.2	716.28	717.00	-0.2	332	-0.05%
2021/06/08	0	635.00	0	0.00	618.00	0	308	0.00%
2021/05/28	0	0.00	0	633.00	627.00	0	326	-0.01%
2021/05/24	0	0.00	0	583.00	580.00	0	348	0.00%
2021/05/20	0	0.00	1	561.00	561.00	-1	350	-0.29%
2021/05/17	0	528.00	0	0.00	522.00	0	337	0.00%
2021/05/13	0	561.00	0	0.00	554.00	0	327	0.01%
2021/04/29	0	0.00	7	717.00	709.00	-7	373	-1.88%
2021/02/03	0	0.00	0	731.00	730.00	0	519	-0.01%
2021/01/18	0	0.00	1	751.00	754.00	-1	480	-0.21%
2021/01/15	1	766.00	0	0.00	765.00	1	477	0.21%
2021/01/14	1	787.00	1	780.00	777.00	0	468	0.00%
2021/01/04	0	0.00	1	688.00	688.00	-1	421	-0.24%
2020/12/25	0	0.00	1	706.95	690.00	-1	444	-0.23%
2020/12/24	1	698.02	1	706.00	697.00	0	446	0.00%
2020/12/22	1	677.00	0	0.00	662.00	1	433	0.23%
2020/12/21	0	0.00	1	680.00	680.00	-1	433	-0.23%
2020/12/18	1	688.00	1	681.00	685.00	0	436	0.00%
2020/12/16	1	677.00	1	663.00	663.00	0	439	0.00%
2020/12/14	1	682.00	0	0.00	682.00	1	436	0.23%
2020/12/09	1	682.00	0	0.00	675.00	1	452	0.22%
2020/11/24	0	0.00	1	784.00	771.00	-1	544	-0.18%
2020/11/19	1	750.00	0	0.00	755.00	1	647	0.15%
2020/11/16	0	0.00	0	752.00	754.00	0	684	0.00%
2020/11/11	0	726.00	0	0.00	721.00	0	689	0.00%
2020/11/09	0	0.00	1	725.00	722.00	-1	701	-0.14%
2020/11/05	1	715.00	0	0.00	715.00	1	704	0.14%
2020/11/03	0	0.00	3	707.67	716.00	-3	719	-0.42%
2020/11/02	1	692.00	0	0.00	696.00	1	724	0.14%
2020/10/30	0	0.00	1	739.00	730.00	-1	732	-0.14%
2020/10/29	1	733.00	0	0.00	735.00	1	737	0.14%
2020/10/28	0	0.00	1	759.00	755.00	-1	751	-0.13%
2020/10/27	1	750.00	0	0.00	751.00	1	773	0.13%
2020/10/15	2	812.00	0	0.00	797.00	2	840	0.24%
2020/10/14	1	812.00	1	832.00	806.00	0	844	0.00%
2020/10/13	0	0.00	1	798.00	808.00	-1	840	-0.12%
2020/10/12	1	821.00	0	0.00	809.00	1	842	0.12%
2020/10/08	2	838.00	1	839.00	830.00	1	858	0.12%
2020/10/07	1	837.00	0	0.00	825.00	1	865	0.12%
2020/10/06	2	863.00	2	832.00	859.00	0	865	0.00%
2020/09/30	6	790.50	1	794.00	794.00	5	874	0.57%
2020/09/29	1	774.00	3	785.67	776.00	-2	891	-0.22%
2020/09/28	2	769.00	0	0.00	764.00	2	906	0.22%
2020/09/18	3	859.67	1	856.00	856.00	2	946	0.21%
2020/09/17	2	860.50	4	866.50	860.00	-2	958	-0.21%
2020/09/16	4	851.25	3	860.67	861.00	1	966	0.10%
2020/09/15	1	825.00	1	821.00	825.00	0	959	0.00%
2020/09/14	1	818.00	1	811.00	825.00	0	962	0.00%
2020/09/10	3	794.00	3	798.67	788.00	0	964	0.00%
2020/09/09	2	803.50	2	809.00	804.00	0	969	0.00%
2020/09/08	4	834.50	3	843.00	831.00	1	978	0.10%
2020/08/28	0	0.00	0.2	930.00	935.00	-0.2	983	-0.02%
2020/08/27	0	0.00	1	913.00	907.00	-1	976	-0.10%
2020/08/26	0	0.00	1	881.00	910.00	-1	946	-0.11%
2020/08/25	2	858.50	1	871.00	864.00	1	907	0.11%
2020/08/19	0	0.00	0.1	792.00	792.00	-0.1	838	-0.01%
2020/08/12	0	0.00	1.2	801.17	800.00	-1.2	820	-0.15%
2020/08/11	0	0.00	0.2	780.00	785.00	-0.2	815	-0.02%
2020/08/10	0	0.00	1	798.00	773.00	-1	809	-0.12%
2020/08/07	1	810.00	0	0.00	790.00	1	804	0.12%
2020/08/06	1	836.00	2	837.50	830.00	-1	795	-0.13%
2020/08/05	3	840.33	2	844.00	832.00	1	791	0.13%
2020/08/03	0	0.00	1	825.00	796.00	-1	774	-0.13%
2020/07/31	0	0.00	0.1	811.00	811.00	-0.1	758	-0.01%
2020/07/28	1	719.88	2	709.50	712.00	-1	729	-0.13%
2020/07/27	1	712.00	0	0.00	708.00	1	724	0.14%
2020/07/24	1	740.00	0	0.00	730.00	1	716	0.14%
2020/07/23	1	742.82	2	768.50	765.00	-1	706	-0.14%
2020/07/22	0	0.00	4	715.75	736.00	-4	685	-0.58%
2020/07/21	3	697.67	0	0.00	687.00	3	670	0.45%
2020/07/20	2	735.00	0	0.00	721.00	2	649	0.31%
2020/07/17	0	747.00	1	745.00	742.00	-1	642	-0.15%
2020/07/16	1	743.00	1	744.00	741.00	0	637	0.00%
2020/07/15	5.1	752.90	4	753.50	739.00	1.1	633	0.17%
2020/07/14	2	884.00	2	888.50	879.00	0	611	0.00%
2020/07/10	1	842.00	1	855.00	839.00	0	587	0.00%
2020/07/09	1	896.00	0	0.00	859.00	1	577	0.17%
2020/07/08	1	887.00	1	886.00	878.00	0	561	0.00%
2020/07/07	3.1	942.26	3	941.33	927.00	0.1	540	0.02%
2020/07/06	0	0.00	1	902.00	915.00	-1	522	-0.19%
2020/07/03	3	885.78	1	876.00	891.00	2	514	0.39%
2020/06/30	2	938.50	2	930.50	927.00	0	472	0.00%
2020/06/29	2	957.50	2	942.00	930.00	0	464	0.00%
2020/06/24	2	965.50	2	983.50	989.00	0	456	0.00%
2020/06/23	0	0.00	2	967.00	964.00	-2	441	-0.45%
2020/06/19	2	951.00	0	0.00	942.00	2	423	0.47%
2020/06/18	1	942.00	1	952.00	948.00	0	416	0.00%
2020/06/17	2	961.00	2	953.00	941.00	0	408	0.00%
2020/06/16	1	956.00	1	965.00	965.00	0	404	0.00%
2020/06/15	0	0.00	0.1	900.00	905.00	-0.1	390	-0.03%
2020/06/12	0	0.00	1	959.00	970.00	-1	376	-0.27%