台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    591
  • 產業
    上市 航運類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2295100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210119.502118.75118.50-2470-0.42%
2025/02/2000.000.3117.50119.50-0.3478-0.05%
2025/02/193113.674114.88119.00-1501-0.20%
2025/02/141112.0000.00113.0014800.21%
2025/02/131110.5000.00109.0014760.21%
2025/02/123110.3300.00110.0034850.62%
2025/02/102110.0000.00109.5025430.37%
2025/02/0300.000.1109.00109.00-0.1563-0.01%
2025/01/225103.5017104.68108.00-12560-2.14%
2025/01/2117103.688104.31103.0095461.65%
2025/01/206103.256103.67104.0005450.00%
2025/01/173103.007103.36103.50-4548-0.73%
2025/01/163102.672103.25103.0015550.18%
2025/01/156102.333103.17102.5035620.53%
2025/01/148101.7510102.30103.50-2579-0.34%
2025/01/1327104.229.1104.06102.00185813.08%
2025/01/092.199.2000.0098.402.15700.36%
2025/01/081102.0000.00100.5015720.17%
2025/01/075102.104102.00102.5015970.17%
2025/01/062101.252101.75101.0006000.00%
2025/01/034101.132101.50101.0026100.33%
2025/01/022102.252102.75101.5006180.00%
2024/12/314102.883103.33102.0016360.16%
2024/12/301103.5000.00103.0016600.15%
2024/12/251104.001104.00104.5007030.00%
2024/12/234102.386.1102.49102.50-2.1721-0.28%
2024/12/200.198.3000.0098.600.17180.01%
2024/12/193101.001101.50100.5027250.28%
2024/12/182101.253102.00103.00-1739-0.14%
2024/12/172101.503102.00102.00-1745-0.13%
2024/12/164102.253102.67101.0017640.13%
2024/12/133103.003103.50102.0007630.00%
2024/12/121105.501105.50104.5007690.00%
2024/12/114105.754106.63105.0007860.00%
2024/12/102103.501104.00103.5017800.13%
2024/12/091102.502103.50103.50-1840-0.12%
2024/12/061104.0000.00103.5018470.12%
2024/12/0200.001104.00103.50-1974-0.10%
2024/11/294102.503102.50103.5019910.10%
2024/11/283102.5000.00101.5031,0190.29%
2024/11/264109.3800.00107.0041,1050.36%
2024/11/2517.1107.711108.00108.5016.11,1761.36%
2024/11/210103.5000.00105.0001,3670.00%
2024/11/1914104.931104.00105.00131,4000.93%
2024/11/183.1104.5700.00101.503.11,4120.22%
2024/11/150112.0000.00111.0001,4280.00%
2024/11/141112.0000.00111.0011,4430.07%
2024/11/136114.0000.00113.0061,4650.41%
2024/11/120114.0000.00113.5001,5260.00%
2024/11/111115.0000.00114.0011,5690.06%
2024/11/0800.001116.00115.50-11,596-0.06%
2024/11/071119.001124.50118.0001,6030.00%
2024/11/065116.804.1119.30120.5011,5620.06%
2024/10/301113.5000.00113.0011,6680.06%
2024/10/290114.501114.50113.50-11,682-0.06%
2024/10/255118.0000.00117.0051,7130.29%
2024/10/249.1119.9900.00117.509.11,7420.52%
2024/10/233121.8200.00120.0031,7510.17%
2024/10/212120.253118.35120.00-11,808-0.06%
2024/10/171118.0000.00116.5011,9990.05%
2024/10/160.1117.003117.00117.00-32,051-0.14%
2024/10/150.1116.5000.00116.000.12,0710.00%
2024/10/143115.831115.00115.0022,0880.10%
2024/10/093116.1700.00114.5032,1410.14%
2024/10/081115.5100.00115.5012,1710.05%
2024/10/071118.0000.00117.0012,2160.05%
2024/10/042.1119.0500.00118.002.12,2930.09%
2024/10/010125.0000.00124.0002,3660.00%
2024/09/301.2125.9400.00123.001.22,4490.05%
2024/09/270.1130.0000.00129.000.12,5440.00%
2024/09/2600.001130.00128.00-12,779-0.04%
2024/09/250.1128.5000.00130.000.13,3130.00%
2024/09/241127.5000.00128.0013,5620.03%
2024/09/2300.000130.00129.5003,7140.00%
2024/09/201127.0000.00125.5013,9030.03%
2024/09/1900.001.1130.92130.50-1.14,089-0.03%
2024/09/181130.0000.00129.0014,1940.02%
2024/09/1300.001128.00128.00-14,267-0.02%
2024/09/122124.000.1128.50128.5024,3540.04%
2024/09/101.1124.951122.50123.500.14,4130.00%
2024/09/031147.0000.00143.0014,3260.02%
2024/09/021141.501142.00139.5004,2960.00%
2024/08/3000.001142.50140.00-14,301-0.02%
2024/08/2800.001145.50145.50-14,258-0.02%
2024/08/272142.001142.50142.0014,2040.02%
2024/08/2600.002138.76141.00-24,141-0.05%
2024/08/231139.006140.75137.50-54,066-0.12%
2024/08/2200.001136.00135.00-13,967-0.03%
2024/08/210138.500.4139.43135.00-0.43,975-0.01%
2024/08/1600.000.3132.00132.00-0.33,986-0.01%
2024/08/1400.001132.00133.50-14,007-0.02%
2024/08/133122.333122.83130.5003,9940.00%
2024/08/1200.002116.50119.00-24,029-0.05%
2024/08/092120.001120.50120.0014,2910.02%
2024/08/054.1115.241113.50113.503.14,4420.07%
2024/08/022128.7500.00126.0024,4350.05%
2024/08/0100.001132.00133.00-14,432-0.02%
2024/07/2600.000131.50133.0004,4030.00%
2024/07/232131.5000.00135.0024,4080.05%
2024/07/220.1130.5500.00129.000.14,4100.00%
2024/07/190.4133.6300.00134.000.44,4280.01%
2024/07/182.2142.701135.00135.001.24,4590.03%
2024/07/1700.005139.50140.00-54,283-0.12%
2024/07/1621.3133.385134.00133.5016.34,2650.38%
2024/07/123139.5000.00135.0034,3620.07%
2024/07/115141.9917140.68139.00-124,363-0.27%
2024/07/105142.005.1143.50145.00-0.14,4050.00%
2024/07/0900.005142.50142.50-54,442-0.11%
2024/07/087140.2100.00143.0074,4450.16%
2024/07/053.1139.661143.50138.502.14,4770.05%
2024/07/041149.0000.00146.0014,4200.02%
2024/07/0300.001150.00150.00-14,392-0.02%
2024/07/021151.502150.50152.00-14,318-0.02%
2024/07/0118.2158.8252.1156.49150.00-33.94,126-0.82%
2024/06/2800.003162.83165.00-33,594-0.08%
2024/06/2700.005.3146.71150.00-5.33,363-0.16%
2024/06/2654.2142.007137.50136.5047.23,2321.46%
2024/06/250133.006135.66138.00-63,058-0.20%
2024/06/241133.462133.00128.00-12,897-0.03%
2024/06/210127.3094126.16123.50-942,858-3.29%
2024/06/2000.002130.75129.00-23,008-0.07%
2024/06/1900.003133.17126.00-33,101-0.10%
2024/06/1800.000127.00128.5003,1590.00%
2024/06/176122.924124.50127.5023,2900.06%
2024/06/144120.001120.00121.0033,3200.09%
2024/06/112117.253117.33115.50-13,315-0.03%
2024/06/071119.0000.00118.5013,3050.03%
2024/06/064120.502120.75120.0023,3020.06%
2024/06/0500.004119.25120.50-43,285-0.12%
2024/06/031116.5000.00116.5013,2600.03%
2024/05/299115.506114.08114.0033,2470.09%
2024/05/275115.1000.00116.0053,2230.16%
2024/05/2445117.5700.00116.50453,2021.40%
2024/05/221117.001116.50116.5003,1140.00%
2024/05/214119.1300.00118.0043,0910.13%
2024/05/2000.001125.50121.00-13,058-0.03%
2024/05/171126.500127.00125.5013,0220.03%
2024/05/163126.172124.75127.0012,9770.03%
2024/05/156129.101125.00125.5052,8970.17%
2024/05/145126.005.1131.98135.50-0.12,5980.00%
2024/05/133123.333125.50123.5002,4660.00%
2024/05/091122.0000.00119.5012,3610.04%
2024/05/0800.002120.00118.00-22,332-0.09%
2024/05/061119.003118.33117.00-22,284-0.09%
2024/05/031113.0000.00113.5012,2660.04%
2024/04/291119.491118.50119.0002,2250.00%
2024/04/260122.5000.00119.0002,2050.00%
2024/04/2400.001.5117.38121.00-1.52,112-0.07%
2024/04/2300.001113.00113.00-12,059-0.05%
2024/04/222112.0400.00111.0022,0480.10%
2024/04/1900.001115.00116.00-12,018-0.05%
2024/04/1800.004121.00117.00-41,956-0.20%
2024/04/168116.7500.00114.5081,8480.43%
2024/04/1528130.181131.50126.50271,7541.54%
2024/04/121127.002124.50127.00-11,678-0.06%
2024/04/119127.5017123.50124.50-81,627-0.49%
2024/04/106137.001136.50136.5051,4990.33%
2024/04/091140.003137.83138.00-21,455-0.14%
2024/04/0800.002134.50130.00-21,396-0.14%
2024/04/032125.501130.00132.5011,3490.07%
2024/04/022120.252120.00120.5001,2890.00%
2024/03/2900.001119.00118.00-11,246-0.08%
2024/03/288120.882121.00120.5061,2150.49%
2024/03/278122.0600.00120.5081,1800.68%
2024/03/261.5120.130.1119.50117.501.41,1360.12%
2024/03/252118.006118.92120.00-41,061-0.38%
2024/03/2214.1115.663115.83109.5011.18771.26%
2024/03/211111.824.1110.62112.00-3.1726-0.42%
2024/03/200.2103.253104.83103.00-2.8574-0.49%
2024/03/1900.00497.0397.10-4405-0.99%
2024/03/1800.00288.3088.30-2320-0.62%
2024/03/1500.00180.8080.30-1290-0.34%
2024/03/13180.8000.0080.3013070.32%
2024/03/11181.7000.0083.4013300.30%
2024/03/0700.00182.5081.60-1335-0.30%
2024/03/0600.00183.3083.00-1335-0.30%
2024/03/0500.00183.6083.70-1329-0.30%
2024/03/01180.3000.0080.4013080.32%
2024/02/23179.2000.0078.8013300.30%
龍德造船 相關文章
龍德造船 相關影音